QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0₅158
+0.77%
$789,919 $647,074
Jun 23, 2025 $0.0₅158
+11.97%
$790,419 $640,142
Jun 22, 2025 $0.0₅141
-0.49%
$705,428 $649,156
Jun 21, 2025 $0.0₅142
-7.43%
$709,927 $641,049
Jun 20, 2025 $0.0₅153
-3.28%
$767,422 $635,907
Jun 19, 2025 $0.0₅158
-3.35%
$792,419 $634,880
Jun 18, 2025 $0.0₅164
+3.02%
$818,916 $662,205
Jun 17, 2025 $0.0₅159
-3.52%
$794,919 $661,346
Jun 16, 2025 $0.0₅165
+3.06%
$823,916 $636,930
Jun 15, 2025 $0.0₅16
+6.31%
$800,418 $652,169
Jun 14, 2025 $0.0₅15
-0.73%
$749,923 $644,195
Jun 13, 2025 $0.0₅151
+1.68%
$754,423 $647,394
Jun 12, 2025 $0.0₅148
-4.13%
$741,924 $634,925
Jun 11, 2025 $0.0₅155
-5.21%
$773,921 $641,934
Jun 10, 2025 $0.0₅163
+2.07%
$815,417 $661,062
Jun 9, 2025 $0.0₅16
+11.05%
$798,918 $649,092
Jun 8, 2025 $0.0₅144
+1.13%
$718,926 $628,630
Jun 7, 2025 $0.0₅142
+1.35%
$711,927 $634,435
Jun 6, 2025 $0.0₅141
+0.28%
$703,928 $636,126
Jun 5, 2025 $0.0₅14
-3.84%
$701,928 $668,535
Jun 4, 2025 $0.0₅146
+0.55%
$732,425 $639,264
Jun 3, 2025 $0.0₅147
-1.54%
$732,925 $635,659
Jun 2, 2025 $0.0₅148
-0.07%
$741,424 $631,214
Jun 1, 2025 $0.0₅148
+3.27%
$741,924 $629,019
May 31, 2025 $0.0₅143
+5.44%
$717,427 $631,446
May 30, 2025 $0.0₅136
-6.65%
$680,430 $638,744
May 29, 2025 $0.0₅146
-1.95%
$729,925 $636,850
May 28, 2025 $0.0₅149
-2.99%
$745,924 $652,432
May 27, 2025 $0.0₅154
+8.08%
$768,921 $642,227
May 26, 2025 $0.0₅143
+4.77%
$713,927 $646,754
May 25, 2025 $0.0₅136
+3.11%
$680,430 $634,475
May 24, 2025 $0.0₅132
+1.54%
$659,933 $632,886
May 23, 2025 $0.0₅131
-9.61%
$653,433 $639,196
May 22, 2025 $0.0₅144
+10.69%
$719,426 $633,332
May 21, 2025 $0.0₅13
+0.31%
$651,933 $640,076
May 20, 2025 $0.0₅13
-2.47%
$651,933 $629,981
May 19, 2025 $0.0₅133
-5.48%
$664,432 $637,538
May 18, 2025 $0.0₅141
+2.85%
$703,428 $643,661
May 17, 2025 $0.0₅137
-2.91%
$683,930 $635,854
May 16, 2025 $0.0₅141
-0.91%
$703,928 $638,067
May 15, 2025 $0.0₅143
-4.90%
$713,427 $649,856
May 14, 2025 $0.0₅15
-3.52%
$750,496 $638,876
May 13, 2025 $0.0₅155
+7.03%
$772,956 $639,230
May 12, 2025 $0.0₅144
-0.34%
$722,257 $649,354
May 11, 2025 $0.0₅145
-2.50%
$724,995 $640,770
May 10, 2025 $0.0₅149
+1.18%
$746,275 $633,141
May 9, 2025 $0.0₅148
-5.69%
$739,958 $652,679
May 8, 2025 $0.0₅158
+9.86%
$792,153 $644,741
May 7, 2025 $0.0₅144
+2.71%
$718,851 $639,272
May 6, 2025 $0.0₅139
-0.94%
$694,862 $634,017