QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000033
+5.77%
$ 16.5 million $ 183,218
Nov 18, 2024 $ 0.0000312
+12.64%
$ 15.6 million $ 557,744
Nov 17, 2024 $ 0.0000277
-19.71%
$ 13.85 million $ 787
Nov 16, 2024 $ 0.0000345
+65.07%
$ 17.25 million $ 4,693
Nov 15, 2024 $ 0.0000209
+3.47%
$ 10.45 million $ 8,837
Nov 14, 2024 $ 0.0000202
+10.99%
$ 10.1 million $ 2,159
Nov 13, 2024 $ 0.0000182
-14.15%
$ 9.1 million $ 19,025
Nov 12, 2024 $ 0.0000206
+17.05%
$ 10.3 million $ 7,161
Nov 11, 2024 $ 0.0000176
-3.83%
$ 8.8 million $ 4,538
Nov 10, 2024 $ 0.0000183
+8.28%
$ 9.15 million $ 3,041
Nov 9, 2024 $ 0.0000169
-2.87%
$ 8.45 million $ 530
Nov 8, 2024 $ 0.0000174
-1.14%
$ 8.7 million $ 324
Nov 7, 2024 $ 0.0000176
+6.02%
$ 8.8 million $ 1,123
Nov 6, 2024 $ 0.0000166
-6.74%
$ 8.3 million $ 2,709
Nov 5, 2024 $ 0.0000178
+11.25%
$ 8.9 million $ 2,408
Nov 4, 2024 $ 0.000016
+3.90%
$ 8 million $ 1,957
Nov 3, 2024 $ 0.0000154
-2.53%
$ 7.7 million $ 811
Nov 2, 2024 $ 0.0000158
+1.94%
$ 7.9 million $ 3,661
Nov 1, 2024 $ 0.0000167
-4.57%
$ 8.35 million $ 1,537
Oct 31, 2024 $ 0.0000175
+8.02%
$ 8.75 million $ 1,407
Oct 30, 2024 $ 0.0000156
-8.24%
$ 7.8 million $ 4,027
Oct 29, 2024 $ 0.000017
+4.29%
$ 8.5 million $ 6,035
Oct 28, 2024 $ 0.0000163
-2.40%
$ 8.15 million $ 1,616
Oct 23, 2024 $ 0.0000159
+1.27%
$ 7.95 million $ 1,707
Oct 22, 2024 $ 0.0000157
+4.67%
$ 7.85 million $ 6,077
Oct 21, 2024 $ 0.000015
+8.70%
$ 7.5 million $ 343
Oct 20, 2024 $ 0.0000138
-17.86%
$ 6.9 million $ 1,395
Oct 19, 2024 $ 0.0000163
+11.64%
$ 8.15 million $ 2,356
Oct 18, 2024 $ 0.0000146
-1.35%
$ 7.3 million $ 3,278
Oct 17, 2024 $ 0.0000134
-9.46%
$ 6.7 million $ 1,278
Oct 16, 2024 $ 0.0000132
-12.58%
$ 6.6 million $ 4,981
Oct 15, 2024 $ 0.0000151
-6.21%
$ 7.55 million $ 407,147
Oct 14, 2024 $ 0.0000161
-2.42%
$ 8.05 million $ 4,572
Oct 13, 2024 $ 0.0000165
-10.33%
$ 8.25 million $ 22,178
Oct 12, 2024 $ 0.0000184
-2.65%
$ 9.2 million $ 266,019
Oct 11, 2024 $ 0.0000189
+6.18%
$ 9.45 million $ 2,287
Oct 10, 2024 $ 0.0000178
+13.38%
$ 8.9 million $ 8,184
Oct 9, 2024 $ 0.0000157
-3.09%
$ 7.85 million $ 3 million
Oct 8, 2024 $ 0.0000162
+1.89%
$ 8.1 million $ 6,358
Oct 7, 2024 $ 0.0000159
-8.09%
$ 7.95 million $ 380,000
Oct 6, 2024 $ 0.0000173
+1.76%
$ 8.65 million $ 501,091
Oct 5, 2024 $ 0.000017
+4.29%
$ 8.5 million $ 150,235
Oct 4, 2024 $ 0.0000163
-1.21%
$ 8.15 million $ 175,819
Oct 3, 2024 $ 0.0000165
+3.13%
$ 8.25 million $ 184,714
Oct 2, 2024 $ 0.000016
-5.88%
$ 8 million $ 670,981
Oct 1, 2024 $ 0.0000173
+8.81%
$ 8.65 million $ 5,055
Sep 30, 2024 $ 0.0000159
-12.64%
$ 7.95 million $ 387,280
Sep 29, 2024 $ 0.0000182
-4.71%
$ 9.1 million $ 134,285
Sep 28, 2024 $ 0.0000191
-0.52%
$ 9.55 million $ 168,033
Sep 27, 2024 $ 0.0000185
-1.07%
$ 9.25 million $ 292,415