QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0000246
+1.65%
$ 12.3 million $ 4,323
Sep 14, 2024 $ 0.0000242
-2.42%
$ 12.1 million $ 309,937
Sep 13, 2024 $ 0.0000248
-3.12%
$ 12.4 million $ 348,676
Sep 12, 2024 $ 0.0000256
+5.79%
$ 12.8 million $ 203,316
Sep 11, 2024 $ 0.0000242
-2.42%
$ 12.1 million $ 8,235
Sep 10, 2024 $ 0.000025
-5.66%
$ 12.5 million $ 269,389
Sep 9, 2024 $ 0.0000265
+0.00%
$ 13.25 million $ 205,341
Sep 8, 2024 $ 0.0000265
-1.49%
$ 13.25 million $ 303,092
Sep 7, 2024 $ 0.0000269
+6.75%
$ 13.45 million $ 1.31 million
Sep 6, 2024 $ 0.0000252
+0.80%
$ 12.6 million $ 1,931
Sep 5, 2024 $ 0.000025
+5.04%
$ 12.5 million $ 4,810
Sep 4, 2024 $ 0.0000238
-2.06%
$ 11.9 million $ 2,929
Sep 3, 2024 $ 0.0000243
+4.29%
$ 12.15 million $ 1,719
Sep 2, 2024 $ 0.0000233
+0.43%
$ 11.65 million $ 1,081
Sep 1, 2024 $ 0.0000232
-0.85%
$ 11.6 million $ 926
Aug 31, 2024 $ 0.0000234
-3.31%
$ 11.7 million $ 3,001
Aug 30, 2024 $ 0.0000242
+1.26%
$ 12.1 million $ 44,429
Aug 29, 2024 $ 0.0000239
-5.91%
$ 11.95 million $ 5,972
Aug 28, 2024 $ 0.0000254
-2.68%
$ 12.7 million $ 251,637
Aug 27, 2024 $ 0.0000261
-1.88%
$ 13.05 million $ 4,664
Aug 26, 2024 $ 0.0000266
-4.66%
$ 13.3 million $ 145,351
Aug 25, 2024 $ 0.0000279
+1.09%
$ 13.95 million $ 68,946
Aug 24, 2024 $ 0.0000276
+6.56%
$ 13.8 million $ 193,309
Aug 23, 2024 $ 0.0000218
-18.96%
$ 10.9 million $ 25,053
Aug 22, 2024 $ 0.0000269
-3.58%
$ 13.45 million $ 677,889
Aug 21, 2024 $ 0.0000279
-1.06%
$ 13.95 million $ 197,958
Aug 20, 2024 $ 0.0000282
+17.01%
$ 14.1 million $ 1.1 million
Aug 19, 2024 $ 0.0000241
+0.42%
$ 12.05 million $ 311,038
Aug 18, 2024 $ 0.000024
+2.56%
$ 12 million $ 1,342
Aug 17, 2024 $ 0.0000234
+0.43%
$ 11.7 million $ 31,095
Aug 16, 2024 $ 0.0000248
+7.36%
$ 12.4 million $ 28,856
Aug 15, 2024 $ 0.0000231
+4.52%
$ 11.55 million $ 488,778
Aug 14, 2024 $ 0.0000226
+10.78%
$ 11.3 million $ 116,662
Aug 13, 2024 $ 0.0000204
+4.62%
$ 10.2 million $ 146,039
Aug 12, 2024 $ 0.0000195
+3.72%
$ 9.75 million $ 698
Aug 11, 2024 $ 0.0000188
+4.44%
$ 9.4 million $ 3,871
Aug 10, 2024 $ 0.000018
+9.76%
$ 9 million $ 1,925
Aug 9, 2024 $ 0.0000164
-12.30%
$ 8.2 million $ 67,034
Aug 8, 2024 $ 0.0000187
+7.47%
$ 9.35 million $ 17,807
Aug 7, 2024 $ 0.0000174
+0.58%
$ 8.7 million $ 570,984
Aug 6, 2024 $ 0.0000173
+20.98%
$ 8.65 million $ 3,715
Aug 5, 2024 $ 0.0000143
-3.38%
$ 7.15 million $ 23,818
Aug 4, 2024 $ 0.0000147
+4.26%
$ 7.35 million $ 251,830
Aug 3, 2024 $ 0.0000141
-4.73%
$ 7.05 million $ 200,892
Aug 2, 2024 $ 0.0000148
-3.90%
$ 7.4 million $ 137,589
Aug 1, 2024 $ 0.0000155
+2.65%
$ 7.75 million $ 8,582
Jul 31, 2024 $ 0.0000151
-2.58%
$ 7.55 million $ 104,880
Jul 30, 2024 $ 0.0000155
+1.31%
$ 7.75 million $ 186,616
Jul 29, 2024 $ 0.0000153
-3.77%
$ 7.65 million $ 829,848
Jul 28, 2024 $ 0.0000159
-8.09%
$ 7.95 million $ 61,405