QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0000189
+0.00%
$-- $1,651
Dec 25, 2024 $0.0000189
+46.51%
$9.45 million $1,974
Dec 24, 2024 $0.0000111
+29.07%
$5.55 million $6,858
Dec 23, 2024 $0.0₅86
-5.49%
$4.3 million $3,954
Dec 22, 2024 $0.0₅91
+1.11%
$4.55 million $2,208
Dec 21, 2024 $0.0₅9
-23.08%
$4.5 million $6,859
Dec 20, 2024 $0.000013
-3.70%
$6.5 million $2,999
Dec 19, 2024 $0.0000135
-20.12%
$6.75 million $5,600
Dec 18, 2024 $0.0000169
-5.06%
$8.45 million $5,284
Dec 17, 2024 $0.0000178
-3.26%
$8.9 million $6,231
Dec 16, 2024 $0.0000184
-3.66%
$9.2 million $7,127
Dec 15, 2024 $0.0000191
-16.59%
$9.55 million $7,771
Dec 14, 2024 $0.0000229
-6.53%
$11.45 million $6,333
Dec 13, 2024 $0.0000245
-3.92%
$12.25 million $2,083
Dec 12, 2024 $0.0000255
-19.30%
$12.75 million $6,083
Dec 11, 2024 $0.0000316
+28.98%
$15.8 million $4,844
Dec 10, 2024 $0.0000245
+20.10%
$12.25 million $8,451
Dec 9, 2024 $0.0000204
-22.43%
$10.2 million $7,611
Dec 8, 2024 $0.0000257
+2.80%
$12.85 million $9,291
Dec 7, 2024 $0.000025
+11.61%
$12.5 million $4,737
Dec 6, 2024 $0.0000224
-10.04%
$11.2 million $5,560
Dec 5, 2024 $0.0000249
+6.41%
$12.45 million $28,287
Dec 4, 2024 $0.0000234
-28.88%
$11.7 million $39,630
Dec 3, 2024 $0.0000329
-2.66%
$16.45 million $198,615
Dec 2, 2024 $0.0000363
-2.42%
$18.15 million $45,417
Dec 1, 2024 $0.0000372
-10.79%
$19.35 million $58,120
Nov 30, 2024 $0.0000414
-9.41%
$20.7 million $73,991
Nov 29, 2024 $0.0000434
+18.26%
$21.7 million $39,961
Nov 28, 2024 $0.000035
-7.89%
$17.5 million $38,949
Nov 27, 2024 $0.000038
-11.63%
$19 million $110,934
Nov 26, 2024 $0.000043
+25.00%
$21.5 million $28,580
Nov 25, 2024 $0.0000344
-5.75%
$17.2 million $79,716
Nov 24, 2024 $0.0000361
+0.84%
$17.9 million $137,403
Nov 23, 2024 $0.0000358
-10.28%
$17.9 million $179,002
Nov 22, 2024 $0.0000399
+29.13%
$19.95 million $99,969
Nov 21, 2024 $0.0000309
-4.33%
$15.45 million $2,600
Nov 20, 2024 $0.0000323
-2.12%
$16.15 million $240,891
Nov 19, 2024 $0.000033
+5.77%
$16.5 million $183,218
Nov 18, 2024 $0.0000312
+12.64%
$15.6 million $557,744
Nov 17, 2024 $0.0000277
-19.71%
$13.85 million $787
Nov 16, 2024 $0.0000345
+65.07%
$17.25 million $4,693
Nov 15, 2024 $0.0000209
+3.47%
$10.45 million $8,837
Nov 14, 2024 $0.0000202
+10.99%
$10.1 million $2,159
Nov 13, 2024 $0.0000182
-14.15%
$9.1 million $19,025
Nov 12, 2024 $0.0000206
+17.05%
$10.3 million $7,161
Nov 11, 2024 $0.0000176
-3.83%
$8.8 million $4,538
Nov 10, 2024 $0.0000183
+8.28%
$9.15 million $3,041
Nov 9, 2024 $0.0000169
-2.87%
$8.45 million $530
Nov 8, 2024 $0.0000174
-1.14%
$8.7 million $324
Nov 7, 2024 $0.0000176
+6.02%
$8.8 million $1,123