QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0000166
-6.74%
$8.3 million $2,709
Nov 5, 2024 $0.0000178
+11.25%
$8.9 million $2,408
Nov 4, 2024 $0.000016
+3.90%
$8 million $1,957
Nov 3, 2024 $0.0000154
-2.53%
$7.7 million $811
Nov 2, 2024 $0.0000158
+1.94%
$7.9 million $3,661
Nov 1, 2024 $0.0000167
-4.57%
$8.35 million $1,537
Oct 31, 2024 $0.0000175
+8.02%
$8.75 million $1,407
Oct 30, 2024 $0.0000156
-8.24%
$7.8 million $4,027
Oct 29, 2024 $0.000017
+4.29%
$8.5 million $6,035
Oct 28, 2024 $0.0000163
-2.40%
$8.15 million $1,616
Oct 23, 2024 $0.0000159
+1.27%
$7.95 million $1,707
Oct 22, 2024 $0.0000157
+4.67%
$7.85 million $6,077
Oct 21, 2024 $0.000015
+8.70%
$7.5 million $343
Oct 20, 2024 $0.0000138
-17.86%
$6.9 million $1,395
Oct 19, 2024 $0.0000163
+11.64%
$8.15 million $2,356
Oct 18, 2024 $0.0000146
-1.35%
$7.3 million $3,278
Oct 17, 2024 $0.0000134
-9.46%
$6.7 million $1,278
Oct 16, 2024 $0.0000132
-12.58%
$6.6 million $4,981
Oct 15, 2024 $0.0000151
-6.21%
$7.55 million $407,147
Oct 14, 2024 $0.0000161
-2.42%
$8.05 million $4,572
Oct 13, 2024 $0.0000165
-10.33%
$8.25 million $22,178
Oct 12, 2024 $0.0000184
-2.65%
$9.2 million $266,019
Oct 11, 2024 $0.0000189
+6.18%
$9.45 million $2,287
Oct 10, 2024 $0.0000178
+13.38%
$8.9 million $8,184
Oct 9, 2024 $0.0000157
-3.09%
$7.85 million $3 million
Oct 8, 2024 $0.0000162
+1.89%
$8.1 million $6,358
Oct 7, 2024 $0.0000159
-8.09%
$7.95 million $380,000
Oct 6, 2024 $0.0000173
+1.76%
$8.65 million $501,091
Oct 5, 2024 $0.000017
+4.29%
$8.5 million $150,235
Oct 4, 2024 $0.0000163
-1.21%
$8.15 million $175,819
Oct 3, 2024 $0.0000165
+3.13%
$8.25 million $184,714
Oct 2, 2024 $0.000016
-5.88%
$8 million $670,981
Oct 1, 2024 $0.0000173
+8.81%
$8.65 million $5,055
Sep 30, 2024 $0.0000159
-12.64%
$7.95 million $387,280
Sep 29, 2024 $0.0000182
-4.71%
$9.1 million $134,285
Sep 28, 2024 $0.0000191
-0.52%
$9.55 million $168,033
Sep 27, 2024 $0.0000185
-1.07%
$9.25 million $292,415
Sep 26, 2024 $0.0000187
+0.00%
$9.35 million $449,945
Sep 25, 2024 $0.0000187
+3.31%
$9.35 million $137,842
Sep 24, 2024 $0.0000184
-17.86%
$9.2 million $359,750
Sep 23, 2024 $0.0000224
+9.80%
$11.2 million $2,821
Sep 22, 2024 $0.0000204
-11.30%
$10.2 million $6,070
Sep 21, 2024 $0.000023
+5.02%
$11.5 million $3,621
Sep 20, 2024 $0.0000219
-7.59%
$10.95 million $5,092
Sep 19, 2024 $0.0000237
+1.72%
$11.85 million $6,285
Sep 18, 2024 $0.0000233
-1.27%
$11.65 million $729,737
Sep 17, 2024 $0.0000236
-4.45%
$11.8 million $942,380
Sep 16, 2024 $0.0000241
-2.03%
$12.05 million $259,296
Sep 15, 2024 $0.0000246
+1.65%
$12.3 million $4,323
Sep 14, 2024 $0.0000242
-2.42%
$12.1 million $309,937