QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000248
-3.12%
$12.4 million $348,676
Sep 12, 2024 $0.0000256
+5.79%
$12.8 million $203,316
Sep 11, 2024 $0.0000242
-2.42%
$12.1 million $8,235
Sep 10, 2024 $0.000025
-5.66%
$12.5 million $269,389
Sep 9, 2024 $0.0000265
+0.00%
$13.25 million $205,341
Sep 8, 2024 $0.0000265
-1.49%
$13.25 million $303,092
Sep 7, 2024 $0.0000269
+6.75%
$13.45 million $1.31 million
Sep 6, 2024 $0.0000252
+0.80%
$12.6 million $1,931
Sep 5, 2024 $0.000025
+5.04%
$12.5 million $4,810
Sep 4, 2024 $0.0000238
-2.06%
$11.9 million $2,929
Sep 3, 2024 $0.0000243
+4.29%
$12.15 million $1,719
Sep 2, 2024 $0.0000233
+0.43%
$11.65 million $1,081
Sep 1, 2024 $0.0000232
-0.85%
$11.6 million $926
Aug 31, 2024 $0.0000234
-3.31%
$11.7 million $3,001
Aug 30, 2024 $0.0000242
+1.26%
$12.1 million $44,429
Aug 29, 2024 $0.0000239
-5.91%
$11.95 million $5,972
Aug 28, 2024 $0.0000254
-2.68%
$12.7 million $251,637
Aug 27, 2024 $0.0000261
-1.88%
$13.05 million $4,664
Aug 26, 2024 $0.0000266
-4.66%
$13.3 million $145,351
Aug 25, 2024 $0.0000279
+1.09%
$13.95 million $68,946
Aug 24, 2024 $0.0000276
+6.56%
$13.8 million $193,309
Aug 23, 2024 $0.0000218
-18.96%
$10.9 million $25,053
Aug 22, 2024 $0.0000269
-3.58%
$13.45 million $677,889
Aug 21, 2024 $0.0000279
-1.06%
$13.95 million $197,958
Aug 20, 2024 $0.0000282
+17.01%
$14.1 million $1.1 million
Aug 19, 2024 $0.0000241
+0.42%
$12.05 million $311,038
Aug 18, 2024 $0.000024
+2.56%
$12 million $1,342
Aug 17, 2024 $0.0000234
+0.43%
$11.7 million $31,095
Aug 16, 2024 $0.0000248
+7.36%
$12.4 million $28,856
Aug 15, 2024 $0.0000231
+4.52%
$11.55 million $488,778
Aug 14, 2024 $0.0000226
+10.78%
$11.3 million $116,662
Aug 13, 2024 $0.0000204
+4.62%
$10.2 million $146,039
Aug 12, 2024 $0.0000195
+3.72%
$9.75 million $698
Aug 11, 2024 $0.0000188
+4.44%
$9.4 million $3,871
Aug 10, 2024 $0.000018
+9.76%
$9 million $1,925
Aug 9, 2024 $0.0000164
-12.30%
$8.2 million $67,034
Aug 8, 2024 $0.0000187
+7.47%
$9.35 million $17,807
Aug 7, 2024 $0.0000174
+0.58%
$8.7 million $570,984
Aug 6, 2024 $0.0000173
+20.98%
$8.65 million $3,715
Aug 5, 2024 $0.0000143
-3.38%
$7.15 million $23,818
Aug 4, 2024 $0.0000147
+4.26%
$7.35 million $251,830
Aug 3, 2024 $0.0000141
-4.73%
$7.05 million $200,892
Aug 2, 2024 $0.0000148
-3.90%
$7.4 million $137,589
Aug 1, 2024 $0.0000155
+2.65%
$7.75 million $8,582
Jul 31, 2024 $0.0000151
-2.58%
$7.55 million $104,880
Jul 30, 2024 $0.0000155
+1.31%
$7.75 million $186,616
Jul 29, 2024 $0.0000153
-3.77%
$7.65 million $829,848
Jul 28, 2024 $0.0000159
-8.09%
$7.95 million $61,405
Jul 27, 2024 $0.0000175
-0.57%
$8.75 million $322,171
Jul 26, 2024 $0.0000182
-0.55%
$9.1 million $38,187