QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000224
+5.16%
$ 11.2 million $ 950,767
Jun 6, 2024 $ 0.0000221
+5.74%
$ 11.05 million $ 944,018
Jun 5, 2024 $ 0.0000209
-1.42%
$ 10.45 million $ 895,920
Jun 4, 2024 $ 0.0000212
+0.95%
$ 10.6 million $ 1.26 million
Jun 3, 2024 $ 0.000021
+0.00%
$ 10.5 million $ 477,589
Jun 2, 2024 $ 0.000021
+0.00%
$ 10.5 million $ 433,229
Jun 1, 2024 $ 0.000021
-1.87%
$ 10.5 million $ 2.7 million
May 31, 2024 $ 0.0000214
-0.47%
$ 10.7 million $ 1.26 million
May 30, 2024 $ 0.0000215
+2.38%
$ 10.75 million $ 749,308
May 29, 2024 $ 0.000021
+2.94%
$ 10.5 million $ 438,168
May 28, 2024 $ 0.0000204
-13.92%
$ 10.2 million $ 614,726
May 27, 2024 $ 0.0000237
+0.85%
$ 11.85 million $ 4.35 million
May 26, 2024 $ 0.0000235
-0.84%
$ 11.75 million $ 1.01 million
May 25, 2024 $ 0.0000237
+3.49%
$ 11.85 million $ 2.12 million
May 24, 2024 $ 0.0000229
-2.97%
$ 11.45 million $ 1.8 million
May 23, 2024 $ 0.0000236
+0.00%
$ 11.8 million $ 2.72 million
May 22, 2024 $ 0.0000236
-2.48%
$ 11.8 million $ 1.77 million
May 21, 2024 $ 0.0000242
+0.83%
$ 12.1 million $ 514,531
May 20, 2024 $ 0.000024
+7.14%
$ 12 million $ 693,764
May 19, 2024 $ 0.0000224
-1.75%
$ 11.2 million $ 1.25 million
May 18, 2024 $ 0.0000228
+2.70%
$ 11.4 million $ 328,670
May 17, 2024 $ 0.0000222
-0.45%
$ 11.1 million $ 634,477
May 16, 2024 $ 0.0000223
-1.76%
$ 11.15 million $ 1.74 million
May 15, 2024 $ 0.0000227
+15.82%
$ 11.35 million $ 17,636
May 14, 2024 $ 0.0000207
+1.47%
$ 10.35 million $ 2.78 million
May 13, 2024 $ 0.0000206
-2.83%
$ 10.3 million $ 457,865
May 12, 2024 $ 0.0000212
+0.00%
$ 10.6 million $ 352,941
May 11, 2024 $ 0.0000212
-11.30%
$ 10.6 million $ 918,050
May 10, 2024 $ 0.0000239
+5.75%
$ 11.95 million $ 945,534
May 9, 2024 $ 0.0000224
+1.36%
$ 11.2 million $ 1.02 million
May 8, 2024 $ 0.0000221
-2.64%
$ 11.05 million $ 42,273
May 7, 2024 $ 0.0000227
-4.62%
$ 11.35 million $ 2.52 million
May 6, 2024 $ 0.0000238
+1.28%
$ 11.9 million $ 733,408
May 5, 2024 $ 0.0000227
-10.28%
$ 11.35 million $ 2.26 million
May 4, 2024 $ 0.0000253
-1.94%
$ 12.65 million $ 2.05 million
May 3, 2024 $ 0.0000257
+31.79%
$ 12.85 million $ 2.81 million
May 2, 2024 $ 0.0000195
-14.10%
$ 9.75 million $ 812,172
May 1, 2024 $ 0.0000222
-2.20%
$ 11.35 million $ 5.01 million
Apr 30, 2024 $ 0.0000227
-5.81%
$ 11.35 million $ 288,063
Apr 29, 2024 $ 0.0000236
-0.42%
$ 11.8 million $ 963,004
Apr 28, 2024 $ 0.0000237
-2.87%
$ 11.85 million $ 1.87 million
Apr 27, 2024 $ 0.0000244
+0.83%
$ 12.2 million $ 99,678
Apr 26, 2024 $ 0.0000242
+1.68%
$ 12.1 million $ 317,596
Apr 25, 2024 $ 0.0000238
-8.81%
$ 11.9 million $ 379,142
Apr 24, 2024 $ 0.0000261
-2.61%
$ 13.05 million $ 1.3 million
Apr 23, 2024 $ 0.0000268
+0.00%
$ 13.4 million $ 1.61 million
Apr 22, 2024 $ 0.0000268
+0.37%
$ 13.4 million $ 839,593
Apr 21, 2024 $ 0.0000267
-11.88%
$ 13.35 million $ 899,163
Apr 20, 2024 $ 0.0000303
+6.69%
$ 15.15 million $ 214,576
Apr 19, 2024 $ 0.0000284
+10.94%
$ 14.2 million $ 2.43 million