QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000174
+0.58%
$ 8.7 million $ 570,984
Aug 6, 2024 $ 0.0000173
+20.98%
$ 8.65 million $ 3,715
Aug 5, 2024 $ 0.0000143
-3.38%
$ 7.15 million $ 23,818
Aug 4, 2024 $ 0.0000147
+4.26%
$ 7.35 million $ 251,830
Aug 3, 2024 $ 0.0000141
-4.73%
$ 7.05 million $ 200,892
Aug 2, 2024 $ 0.0000148
-3.90%
$ 7.4 million $ 137,589
Aug 1, 2024 $ 0.0000155
+2.65%
$ 7.75 million $ 8,582
Jul 31, 2024 $ 0.0000151
-2.58%
$ 7.55 million $ 104,880
Jul 30, 2024 $ 0.0000155
+1.31%
$ 7.75 million $ 186,616
Jul 29, 2024 $ 0.0000153
-3.77%
$ 7.65 million $ 829,848
Jul 28, 2024 $ 0.0000159
-8.09%
$ 7.95 million $ 61,405
Jul 27, 2024 $ 0.0000175
-0.57%
$ 8.75 million $ 322,171
Jul 26, 2024 $ 0.0000182
-0.55%
$ 9.1 million $ 38,187
Jul 25, 2024 $ 0.0000193
-2.03%
$ 9.65 million $ 16,656
Jul 24, 2024 $ 0.0000197
-1.99%
$ 9.85 million $ 12,762
Jul 23, 2024 $ 0.0000201
+1.52%
$ 10.05 million $ 1,642
Jul 22, 2024 $ 0.0000198
-1.00%
$ 9.9 million $ 4,498
Jul 21, 2024 $ 0.00002
-4.31%
$ 10 million $ 28,958
Jul 20, 2024 $ 0.0000209
+5.03%
$ 10.45 million $ 3,777
Jul 19, 2024 $ 0.0000199
+2.05%
$ 9.95 million $ 2,460
Jul 18, 2024 $ 0.0000208
-0.48%
$ 10.4 million $ 1,121
Jul 17, 2024 $ 0.0000209
+6.63%
$ 10.45 million $ 58,956
Jul 16, 2024 $ 0.0000196
-0.51%
$ 9.8 million $ 30,452
Jul 15, 2024 $ 0.0000197
-5.74%
$ 9.85 million $ 2.19 million
Jul 14, 2024 $ 0.0000173
+0.00%
$ 8.65 million $ 634,083
Jul 13, 2024 $ 0.0000171
+3.64%
$ 8.55 million $ 69,322
Jul 12, 2024 $ 0.0000165
-1.79%
$ 8.25 million $ 88,644
Jul 11, 2024 $ 0.0000168
-0.59%
$ 8.4 million $ 29,586
Jul 10, 2024 $ 0.0000169
+2.42%
$ 8.45 million $ 18,585
Jul 9, 2024 $ 0.0000168
-2.33%
$ 8.4 million $ 428,054
Jul 8, 2024 $ 0.0000172
-1.71%
$ 8.6 million $ 1.55 million
Jul 7, 2024 $ 0.0000175
-0.57%
$ 8.75 million $ 2.6 million
Jul 6, 2024 $ 0.0000176
-1.12%
$ 8.8 million $ 2.53 million
Jul 5, 2024 $ 0.0000178
-3.78%
$ 8.9 million $ 11,566
Jul 4, 2024 $ 0.0000183
-1.08%
$ 9.15 million $ 641,561
Jul 3, 2024 $ 0.0000185
-5.61%
$ 9.25 million $ 5,969
Jul 2, 2024 $ 0.0000196
+4.81%
$ 9.8 million $ 1.31 million
Jul 1, 2024 $ 0.0000187
+3.31%
$ 9.35 million $ 4,868
Jun 30, 2024 $ 0.0000181
-2.69%
$ 9.05 million $ 118,567
Jun 29, 2024 $ 0.0000186
-1.06%
$ 9.3 million $ 456,683
Jun 28, 2024 $ 0.0000188
+2.17%
$ 9.4 million $ 12,410
Jun 27, 2024 $ 0.0000184
-0.54%
$ 9.2 million $ 1.81 million
Jun 26, 2024 $ 0.0000185
+0.00%
$ 9.25 million $ 717,270
Jun 25, 2024 $ 0.0000185
+3.35%
$ 9.25 million $ 8,738
Jun 24, 2024 $ 0.0000179
-1.65%
$ 8.95 million $ 13,012
Jun 23, 2024 $ 0.0000182
-3.70%
$ 9.1 million $ 3,619
Jun 22, 2024 $ 0.0000189
+1.07%
$ 9.45 million $ 624,232
Jun 21, 2024 $ 0.0000187
+0.00%
$ 9.35 million $ 225,849
Jun 20, 2024 $ 0.0000183
-2.14%
$ 9.15 million $ 581,959
Jun 19, 2024 $ 0.0000187
+0.00%
$ 9.35 million $ 863,049