QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0000193
-2.03%
$9.65 million $16,656
Jul 24, 2024 $0.0000197
-1.99%
$9.85 million $12,762
Jul 23, 2024 $0.0000201
+1.52%
$10.05 million $1,642
Jul 22, 2024 $0.0000198
-1.00%
$9.9 million $4,498
Jul 21, 2024 $0.00002
-4.31%
$10 million $28,958
Jul 20, 2024 $0.0000209
+5.03%
$10.45 million $3,777
Jul 19, 2024 $0.0000199
+2.05%
$9.95 million $2,460
Jul 18, 2024 $0.0000208
-0.48%
$10.4 million $1,121
Jul 17, 2024 $0.0000209
+6.63%
$10.45 million $58,956
Jul 16, 2024 $0.0000196
-0.51%
$9.8 million $30,452
Jul 15, 2024 $0.0000197
-5.74%
$9.85 million $2.19 million
Jul 14, 2024 $0.0000173
+0.00%
$8.65 million $634,083
Jul 13, 2024 $0.0000171
+3.64%
$8.55 million $69,322
Jul 12, 2024 $0.0000165
-1.79%
$8.25 million $88,644
Jul 11, 2024 $0.0000168
-0.59%
$8.4 million $29,586
Jul 10, 2024 $0.0000169
+2.42%
$8.45 million $18,585
Jul 9, 2024 $0.0000168
-2.33%
$8.4 million $428,054
Jul 8, 2024 $0.0000172
-1.71%
$8.6 million $1.55 million
Jul 7, 2024 $0.0000175
-0.57%
$8.75 million $2.6 million
Jul 6, 2024 $0.0000176
-1.12%
$8.8 million $2.53 million
Jul 5, 2024 $0.0000178
-3.78%
$8.9 million $11,566
Jul 4, 2024 $0.0000183
-1.08%
$9.15 million $641,561
Jul 3, 2024 $0.0000185
-5.61%
$9.25 million $5,969
Jul 2, 2024 $0.0000196
+4.81%
$9.8 million $1.31 million
Jul 1, 2024 $0.0000187
+3.31%
$9.35 million $4,868
Jun 30, 2024 $0.0000181
-2.69%
$9.05 million $118,567
Jun 29, 2024 $0.0000186
-1.06%
$9.3 million $456,683
Jun 28, 2024 $0.0000188
+2.17%
$9.4 million $12,410
Jun 27, 2024 $0.0000184
-0.54%
$9.2 million $1.81 million
Jun 26, 2024 $0.0000185
+0.00%
$9.25 million $717,270
Jun 25, 2024 $0.0000185
+3.35%
$9.25 million $8,738
Jun 24, 2024 $0.0000179
-1.65%
$8.95 million $13,012
Jun 23, 2024 $0.0000182
-3.70%
$9.1 million $3,619
Jun 22, 2024 $0.0000189
+1.07%
$9.45 million $624,232
Jun 21, 2024 $0.0000187
+0.00%
$9.35 million $225,849
Jun 20, 2024 $0.0000183
-2.14%
$9.15 million $581,959
Jun 19, 2024 $0.0000187
+0.00%
$9.35 million $863,049
Jun 18, 2024 $0.0000187
-6.50%
$9.35 million $1.37 million
Jun 17, 2024 $0.00002
-0.50%
$10 million $1.94 million
Jun 16, 2024 $0.0000201
-0.99%
$10.05 million $921,289
Jun 15, 2024 $0.0000198
+0.00%
$9.9 million $764,777
Jun 14, 2024 $0.0000198
-1.49%
$9.9 million $1.47 million
Jun 13, 2024 $0.0000201
-0.50%
$10.05 million $1.21 million
Jun 12, 2024 $0.0000201
+0.50%
$10.05 million $1.78 million
Jun 11, 2024 $0.00002
+0.00%
$10 million $956,984
Jun 10, 2024 $0.00002
-1.96%
$10 million $557,766
Jun 9, 2024 $0.0000204
+2.00%
$10.2 million $583,069
Jun 8, 2024 $0.00002
-10.71%
$10 million $966,835
Jun 7, 2024 $0.0000224
+5.16%
$11.2 million $950,767
Jun 6, 2024 $0.0000221
+5.74%
$11.05 million $944,018