QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000256
+2.81%
$ 12.8 million $ 2.29 million
Apr 17, 2024 $ 0.0000249
-3.49%
$ 12.45 million $ 448,186
Apr 16, 2024 $ 0.0000258
+7.95%
$ 12.9 million $ 3.33 million
Apr 15, 2024 $ 0.000024
+5.73%
$ 12 million $ 587,108
Apr 14, 2024 $ 0.0000231
-7.23%
$ 11.55 million $ 2.34 million
Apr 13, 2024 $ 0.0000249
-15.31%
$ 12.45 million $ 788,191
Apr 12, 2024 $ 0.0000294
-11.18%
$ 14.7 million $ 1.4 million
Apr 11, 2024 $ 0.0000331
+0.00%
$ 16.55 million $ 1.36 million
Apr 10, 2024 $ 0.0000325
-2.99%
$ 16.25 million $ 538,327
Apr 9, 2024 $ 0.0000335
-4.29%
$ 16.75 million $ 1.79 million
Apr 8, 2024 $ 0.000035
-5.66%
$ 17.5 million $ 2.03 million
Apr 7, 2024 $ 0.0000371
-0.80%
$ 18.55 million $ 1.17 million
Apr 6, 2024 $ 0.0000379
+3.84%
$ 18.95 million $ 1.56 million
Apr 5, 2024 $ 0.0000365
-3.44%
$ 18.25 million $ 1.75 million
Apr 4, 2024 $ 0.0000378
+3.00%
$ 18.9 million $ 1.32 million
Apr 3, 2024 $ 0.0000367
+0.82%
$ 18.35 million $ 1.22 million
Apr 2, 2024 $ 0.0000364
+4.60%
$ 18.2 million $ 2.04 million
Apr 1, 2024 $ 0.0000354
+5.99%
$ 17.4 million $ 1.52 million
Mar 31, 2024 $ 0.0000334
+0.60%
$ 16.7 million $ 1.58 million
Mar 30, 2024 $ 0.0000332
+3.75%
$ 16.6 million $ 2.28 million
Mar 29, 2024 $ 0.000032
+7.74%
$ 16 million $ 436,531
Mar 28, 2024 $ 0.0000297
+11.65%
$ 14.85 million $ 1.13 million
Mar 27, 2024 $ 0.0000266
-1.85%
$ 13.3 million $ 1.69 million
Mar 26, 2024 $ 0.0000271
+0.37%
$ 13.55 million $ 449,825
Mar 25, 2024 $ 0.000027
+2.27%
$ 13.5 million $ 2.12 million
Mar 24, 2024 $ 0.0000264
-2.58%
$ 13.2 million $ 6.16 million
Mar 23, 2024 $ 0.0000271
+3.04%
$ 13.55 million $ 560,355
Mar 22, 2024 $ 0.0000264
+0.00%
$ 13.2 million $ 924,768
Mar 21, 2024 $ 0.0000265
-0.75%
$ 13.25 million $ 6.79 million
Mar 20, 2024 $ 0.0000267
+18.14%
$ 13.35 million $ 4.34 million
Mar 19, 2024 $ 0.0000226
-10.32%
$ 11.3 million $ 6.25 million
Mar 18, 2024 $ 0.000025
+1.21%
$ 12.5 million $ 4.31 million
Mar 17, 2024 $ 0.0000247
-2.37%
$ 12.35 million $ 6.83 million
Mar 16, 2024 $ 0.0000252
-6.67%
$ 12.6 million $ 5.61 million
Mar 15, 2024 $ 0.000027
-1.46%
$ 13.5 million $ 7.07 million
Mar 14, 2024 $ 0.0000274
+1.48%
$ 13.7 million $ 8.36 million
Mar 13, 2024 $ 0.0000271
+2.26%
$ 13.55 million $ 8 million
Mar 12, 2024 $ 0.0000265
-6.03%
$ 13.25 million $ 3.07 million
Mar 11, 2024 $ 0.0000284
-0.70%
$ 14.2 million $ 3.82 million
Mar 10, 2024 $ 0.0000283
-10.73%
$ 14.15 million $ 10.29 million
Mar 9, 2024 $ 0.00003
+14.94%
$ 15 million $ 1.53 million
Mar 8, 2024 $ 0.0000263
-12.62%
$ 13.15 million $ 15.48 million
Mar 7, 2024 $ 0.0000301
+4.15%
$ 15.05 million $ 10.12 million
Mar 6, 2024 $ 0.0000289
+0.00%
$ 14.45 million $ 16.53 million
Mar 5, 2024 $ 0.0000283
-16.52%
$ 14.15 million $ 14.83 million
Mar 4, 2024 $ 0.0000339
-1.17%
$ 16.95 million $ 12.95 million
Mar 3, 2024 $ 0.0000324
+4.18%
$ 16.2 million $ 19 million
Mar 2, 2024 $ 0.0000307
-2.23%
$ 15.35 million $ 48.46 million
Mar 1, 2024 $ 0.0000314
+7.90%
$ 15.7 million $ 4.56 million
Feb 29, 2024 $ 0.0000299
+11.15%
$ 14.95 million $ 5.4 million