QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₅197
+1.13%
$ 982,400 $ 636,637
Oct 3, 2025 $ 0.0₅194
+5.59%
$ 970,401 $ 699,817
Oct 2, 2025 $ 0.0₅185
+9.09%
$ 924,405 $ 641,993
Oct 1, 2025 $ 0.0₅172
+6.58%
$ 851,913 $ 644,233
Sep 30, 2025 $ 0.0₅161
+0.94%
$ 800,418 $ 628,390
Sep 29, 2025 $ 0.0₅16
+7.01%
$ 801,418 $ 642,868
Sep 28, 2025 $ 0.0₅15
+3.88%
$ 749,423 $ 662,572
Sep 27, 2025 $ 0.0₅144
-4.00%
$ 719,426 $ 637,433
Sep 26, 2025 $ 0.0₅15
+4.53%
$ 746,924 $ 640,127
Sep 25, 2025 $ 0.0₅144
-9.66%
$ 717,427 $ 646,194
Sep 24, 2025 $ 0.0₅164
+8.16%
$ 801,418 $ 661,709
Sep 23, 2025 $ 0.0₅153
-6.09%
$ 763,422 $ 663,689
Sep 22, 2025 $ 0.0₅161
-8.49%
$ 815,417 $ 669,524
Sep 21, 2025 $ 0.0₅179
-1.92%
$ 875,910 $ 674,042
Sep 20, 2025 $ 0.0₅185
-4.50%
$ 908,407 $ 665,196
Sep 19, 2025 $ 0.0₅195
-5.71%
$ 966,401 $ 641,026
Sep 18, 2025 $ 0.0₅207
-0.43%
$ 1.03 million $ 646,178
Sep 17, 2025 $ 0.0₅208
-0.91%
$ 1.04 million $ 661,544
Sep 16, 2025 $ 0.0₅211
+2.52%
$ 1.05 million $ 637,852
Sep 15, 2025 $ 0.0₅208
-2.89%
$ 1.03 million $ 634,761
Sep 14, 2025 $ 0.0₅219
+2.96%
$ 1.07 million $ 644,640
Sep 13, 2025 $ 0.0₅212
-8.55%
$ 1.06 million $ 677,220
Sep 12, 2025 $ 0.0₅229
+10.20%
$ 1.14 million $ 654,437
Sep 11, 2025 $ 0.0₅207
+7.90%
$ 1.04 million $ 739,415
Sep 10, 2025 $ 0.0₅191
-6.15%
$ 954,402 $ 646,274
Sep 9, 2025 $ 0.0₅204
-5.32%
$ 1.02 million $ 663,189
Sep 8, 2025 $ 0.0₅219
+3.80%
$ 1.09 million $ 638,713
Sep 7, 2025 $ 0.0₅211
+1.05%
$ 1.05 million $ 642,932
Sep 6, 2025 $ 0.0₅209
+1.96%
$ 1.04 million $ 634,120
Sep 5, 2025 $ 0.0₅206
-2.19%
$ 1.03 million $ 660,195
Sep 4, 2025 $ 0.0₅212
-5.22%
$ 1.06 million $ 720,027
Sep 3, 2025 $ 0.0₅223
-1.06%
$ 1.12 million $ 652,448
Sep 2, 2025 $ 0.0₅227
-0.13%
$ 1.13 million $ 711,971
Sep 1, 2025 $ 0.0₅229
-3.83%
$ 1.14 million $ 654,300
Aug 31, 2025 $ 0.0₅238
+0.63%
$ 1.17 million $ 633,617
Aug 30, 2025 $ 0.0₅233
+1.00%
$ 1.18 million $ 635,758
Aug 29, 2025 $ 0.0₅231
-4.66%
$ 1.15 million $ 647,251
Aug 28, 2025 $ 0.0₅243
+4.25%
$ 1.21 million $ 650,670
Aug 27, 2025 $ 0.0₅234
-3.79%
$ 1.16 million $ 664,238
Aug 26, 2025 $ 0.0₅243
+1.76%
$ 1.22 million $ 658,496
Aug 25, 2025 $ 0.0₅24
-6.47%
$ 1.2 million $ 665,331
Aug 24, 2025 $ 0.0₅26
-7.13%
$ 1.3 million $ 646,029
Aug 23, 2025 $ 0.0₅28
+5.19%
$ 1.4 million $ 658,328
Aug 22, 2025 $ 0.0₅266
+5.94%
$ 1.33 million $ 676,203
Aug 21, 2025 $ 0.0₅251
-10.66%
$ 1.25 million $ 674,501
Aug 20, 2025 $ 0.0₅286
+0.35%
$ 1.4 million $ 654,675
Aug 19, 2025 $ 0.0₅285
-1.45%
$ 1.41 million $ 715,813
Aug 18, 2025 $ 0.0₅289
-0.38%
$ 1.45 million $ 786,213
Aug 17, 2025 $ 0.0₅291
-5.27%
$ 1.46 million $ 720,950
Aug 16, 2025 $ 0.0₅306
-3.69%
$ 1.53 million $ 787,951