QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0₆667
-2.63%
$333,466 $616,641
Jan 9, 2026 $0.0₆684
-1.16%
$341,965 $588,449
Jan 8, 2026 $0.0₆692
-1.56%
$345,965 $632,304
Jan 7, 2026 $0.0₆705
-3.16%
$352,464 $618,893
Jan 6, 2026 $0.0₆728
+3.41%
$363,963 $626,282
Jan 5, 2026 $0.0₆708
+3.66%
$353,964 $606,743
Jan 4, 2026 $0.0₆685
+4.10%
$342,465 $659,833
Jan 3, 2026 $0.0₆656
-0.46%
$327,966 $624,986
Jan 2, 2026 $0.0₆65
-3.56%
$324,967 $633,515
Jan 1, 2026 $0.0₆673
+7.34%
$336,466 $633,062
Dec 31, 2025 $0.0₆626
+3.13%
$311,968 $620,944
Dec 30, 2025 $0.0₆607
-0.98%
$303,469 $630,275
Dec 29, 2025 $0.0₆62
-0.64%
$308,968 $633,333
Dec 28, 2025 $0.0₆623
-5.46%
$312,968 $622,498
Dec 27, 2025 $0.0₆654
-5.63%
$329,466 $627,275
Dec 26, 2025 $0.0₆693
+3.28%
$345,465 $625,648
Dec 25, 2025 $0.0₆683
-1.01%
$335,466 $619,178
Dec 24, 2025 $0.0₆696
+2.96%
$345,465 $633,546
Dec 23, 2025 $0.0₆682
-2.01%
$332,466 $626,162
Dec 22, 2025 $0.0₆68
+7.26%
$343,465 $589,715
Dec 21, 2025 $0.0₆633
+1.61%
$316,968 $600,728
Dec 20, 2025 $0.0₆625
-3.10%
$311,968 $633,355
Dec 19, 2025 $0.0₆675
+21.62%
$324,967 $637,390
Dec 18, 2025 $0.0₆56
-2.10%
$279,971 $633,328
Dec 17, 2025 $0.0₆573
-4.82%
$285,971 $663,681
Dec 16, 2025 $0.0₆605
+1.17%
$300,969 $613,025
Dec 15, 2025 $0.0₆591
-4.68%
$298,969 $675,133
Dec 14, 2025 $0.0₆617
-5.95%
$311,968 $582,153
Dec 13, 2025 $0.0₆657
-0.30%
$327,966 $603,971
Dec 12, 2025 $0.0₆656
-4.09%
$327,966 $638,649
Dec 11, 2025 $0.0₆684
-3.53%
$341,965 $636,001
Dec 10, 2025 $0.0₆708
-3.41%
$353,964 $630,072
Dec 9, 2025 $0.0₆733
+0.14%
$366,463 $629,393
Dec 8, 2025 $0.0₆729
-1.49%
$364,463 $631,863
Dec 7, 2025 $0.0₆739
+1.23%
$369,462 $629,960
Dec 6, 2025 $0.0₆728
-2.54%
$363,963 $625,927
Dec 5, 2025 $0.0₆745
-3.12%
$372,462 $627,806
Dec 4, 2025 $0.0₆766
-0.39%
$382,961 $631,865
Dec 3, 2025 $0.0₆769
-2.41%
$384,461 $638,627
Dec 2, 2025 $0.0₆787
+7.81%
$393,460 $626,660
Dec 1, 2025 $0.0₆729
-6.30%
$364,463 $642,943
Nov 30, 2025 $0.0₆797
-0.13%
$388,960 $629,496
Nov 29, 2025 $0.0₆794
+0.38%
$399,959 $579,463
Nov 28, 2025 $0.0₆799
-3.39%
$397,459 $637,891
Nov 27, 2025 $0.0₆828
-0.36%
$412,958 $631,948
Nov 26, 2025 $0.0₆827
+2.86%
$411,458 $636,301
Nov 25, 2025 $0.0₆793
-4.69%
$400,459 $627,403
Nov 24, 2025 $0.0₆843
+1.32%
$415,957 $629,277
Nov 23, 2025 $0.0₆857
+9.59%
$414,958 $640,704
Nov 22, 2025 $0.0₆791
-2.47%
$392,460 $619,328