QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₆769
-2.41%
$ 384,461 $ 638,627
Dec 2, 2025 $ 0.0₆787
+7.81%
$ 393,460 $ 626,660
Dec 1, 2025 $ 0.0₆729
-6.30%
$ 364,463 $ 642,943
Nov 30, 2025 $ 0.0₆797
-0.13%
$ 388,960 $ 629,496
Nov 29, 2025 $ 0.0₆794
+0.38%
$ 399,959 $ 579,463
Nov 28, 2025 $ 0.0₆799
-3.39%
$ 397,459 $ 637,891
Nov 27, 2025 $ 0.0₆828
-0.36%
$ 412,958 $ 631,948
Nov 26, 2025 $ 0.0₆827
+2.86%
$ 411,458 $ 636,301
Nov 25, 2025 $ 0.0₆793
-4.69%
$ 400,459 $ 627,403
Nov 24, 2025 $ 0.0₆843
+1.32%
$ 415,957 $ 629,277
Nov 23, 2025 $ 0.0₆857
+9.59%
$ 414,958 $ 640,704
Nov 22, 2025 $ 0.0₆791
-2.47%
$ 392,460 $ 619,328
Nov 21, 2025 $ 0.0₆807
-1.34%
$ 404,959 $ 638,194
Nov 20, 2025 $ 0.0₆848
-2.19%
$ 409,458 $ 629,547
Nov 19, 2025 $ 0.0₆867
-2.47%
$ 433,456 $ 630,826
Nov 18, 2025 $ 0.0₆894
+7.84%
$ 445,454 $ 635,771
Nov 17, 2025 $ 0.0₆823
-2.26%
$ 411,458 $ 637,421
Nov 16, 2025 $ 0.0₆849
-4.18%
$ 429,456 $ 637,287
Nov 15, 2025 $ 0.0₆889
+2.07%
$ 445,454 $ 632,661
Nov 14, 2025 $ 0.0₆863
-5.99%
$ 433,456 $ 640,664
Nov 13, 2025 $ 0.0₆9
-2.91%
$ 458,953 $ 628,583
Nov 12, 2025 $ 0.0₆929
-3.83%
$ 461,453 $ 633,183
Nov 11, 2025 $ 0.0₆964
-8.28%
$ 481,951 $ 631,397
Nov 10, 2025 $ 0.0₅104
+2.77%
$ 518,947 $ 650,987
Nov 9, 2025 $ 0.0₅101
+1.71%
$ 505,948 $ 639,881
Nov 8, 2025 $ 0.0₆99
-10.97%
$ 494,949 $ 641,329
Nov 7, 2025 $ 0.0₅111
+15.73%
$ 555,443 $ 683,467
Nov 6, 2025 $ 0.0₆963
-12.53%
$ 481,451 $ 647,369
Nov 5, 2025 $ 0.0₅11
+7.10%
$ 550,444 $ 637,860
Nov 4, 2025 $ 0.0₅103
-0.19%
$ 515,947 $ 640,947
Nov 3, 2025 $ 0.0₅105
-13.40%
$ 523,446 $ 650,710
Nov 2, 2025 $ 0.0₅121
+0.42%
$ 603,438 $ 637,621
Nov 1, 2025 $ 0.0₅12
-0.17%
$ 599,939 $ 632,802
Oct 31, 2025 $ 0.0₅123
-1.99%
$ 605,938 $ 636,389
Oct 30, 2025 $ 0.0₅125
-6.73%
$ 623,436 $ 631,912
Oct 29, 2025 $ 0.0₅134
+1.28%
$ 670,931 $ 668,692
Oct 28, 2025 $ 0.0₅132
-3.72%
$ 660,432 $ 631,781
Oct 27, 2025 $ 0.0₅137
-4.39%
$ 686,430 $ 639,079
Oct 26, 2025 $ 0.0₅144
+3.88%
$ 722,426 $ 637,693
Oct 25, 2025 $ 0.0₅139
+0.00%
$ 694,929 $ 619,864
Oct 24, 2025 $ 0.0₅139
+5.53%
$ 692,929 $ 635,301
Oct 23, 2025 $ 0.0₅133
+1.53%
$ 659,433 $ 640,776
Oct 22, 2025 $ 0.0₅13
-4.77%
$ 656,433 $ 636,171
Oct 21, 2025 $ 0.0₅138
-3.57%
$ 680,930 $ 641,559
Oct 20, 2025 $ 0.0₅143
-1.79%
$ 712,927 $ 634,400
Oct 19, 2025 $ 0.0₅147
+3.09%
$ 727,426 $ 633,131
Oct 18, 2025 $ 0.0₅143
-1.79%
$ 711,427 $ 643,977
Oct 17, 2025 $ 0.0₅147
+0.89%
$ 730,925 $ 651,509
Oct 16, 2025 $ 0.0₅146
-3.70%
$ 731,425 $ 638,330
Oct 15, 2025 $ 0.0₅151
-3.32%
$ 756,923 $ 644,924