QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.0₆807
-1.34%
$404,959 $638,194
Nov 20, 2025 $0.0₆848
-2.19%
$409,458 $629,547
Nov 19, 2025 $0.0₆867
-2.47%
$433,456 $630,826
Nov 18, 2025 $0.0₆894
+7.84%
$445,454 $635,771
Nov 17, 2025 $0.0₆823
-2.26%
$411,458 $637,421
Nov 16, 2025 $0.0₆849
-4.18%
$429,456 $637,287
Nov 15, 2025 $0.0₆889
+2.07%
$445,454 $632,661
Nov 14, 2025 $0.0₆863
-5.99%
$433,456 $640,664
Nov 13, 2025 $0.0₆9
-2.91%
$458,953 $628,583
Nov 12, 2025 $0.0₆929
-3.83%
$461,453 $633,183
Nov 11, 2025 $0.0₆964
-8.28%
$481,951 $631,397
Nov 10, 2025 $0.0₅104
+2.77%
$518,947 $650,987
Nov 9, 2025 $0.0₅101
+1.71%
$505,948 $639,881
Nov 8, 2025 $0.0₆99
-10.97%
$494,949 $641,329
Nov 7, 2025 $0.0₅111
+15.73%
$555,443 $683,467
Nov 6, 2025 $0.0₆963
-12.53%
$481,451 $647,369
Nov 5, 2025 $0.0₅11
+7.10%
$550,444 $637,860
Nov 4, 2025 $0.0₅103
-0.19%
$515,947 $640,947
Nov 3, 2025 $0.0₅105
-13.40%
$523,446 $650,710
Nov 2, 2025 $0.0₅121
+0.42%
$603,438 $637,621
Nov 1, 2025 $0.0₅12
-0.17%
$599,939 $632,802
Oct 31, 2025 $0.0₅123
-1.99%
$605,938 $636,389
Oct 30, 2025 $0.0₅125
-6.73%
$623,436 $631,912
Oct 29, 2025 $0.0₅134
+1.28%
$670,931 $668,692
Oct 28, 2025 $0.0₅132
-3.72%
$660,432 $631,781
Oct 27, 2025 $0.0₅137
-4.39%
$686,430 $639,079
Oct 26, 2025 $0.0₅144
+3.88%
$722,426 $637,693
Oct 25, 2025 $0.0₅139
+0.00%
$694,929 $619,864
Oct 24, 2025 $0.0₅139
+5.53%
$692,929 $635,301
Oct 23, 2025 $0.0₅133
+1.53%
$659,433 $640,776
Oct 22, 2025 $0.0₅13
-4.77%
$656,433 $636,171
Oct 21, 2025 $0.0₅138
-3.57%
$680,930 $641,559
Oct 20, 2025 $0.0₅143
-1.79%
$712,927 $634,400
Oct 19, 2025 $0.0₅147
+3.09%
$727,426 $633,131
Oct 18, 2025 $0.0₅143
-1.79%
$711,427 $643,977
Oct 17, 2025 $0.0₅147
+0.89%
$730,925 $651,509
Oct 16, 2025 $0.0₅146
-3.70%
$731,425 $638,330
Oct 15, 2025 $0.0₅151
-3.32%
$756,923 $644,924
Oct 14, 2025 $0.0₅155
-4.44%
$780,920 $650,016
Oct 13, 2025 $0.0₅163
+3.69%
$815,417 $636,974
Oct 12, 2025 $0.0₅158
+14.04%
$787,919 $638,810
Oct 11, 2025 $0.0₅14
-2.85%
$698,429 $675,420
Oct 10, 2025 $0.0₅147
-8.63%
$735,925 $825,749
Oct 9, 2025 $0.0₅162
-4.77%
$808,417 $648,156
Oct 8, 2025 $0.0₅17
-7.45%
$851,413 $673,157
Oct 7, 2025 $0.0₅184
+0.60%
$919,406 $640,381
Oct 6, 2025 $0.0₅182
-5.64%
$911,907 $643,857
Oct 5, 2025 $0.0₅193
-1.53%
$966,401 $670,807
Oct 4, 2025 $0.0₅197
+1.13%
$982,400 $636,637
Oct 3, 2025 $0.0₅194
+5.59%
$970,401 $699,817