QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅185
+9.09%
$924,405 $641,993
Oct 1, 2025 $0.0₅172
+6.58%
$851,913 $644,233
Sep 30, 2025 $0.0₅161
+0.94%
$800,418 $628,390
Sep 29, 2025 $0.0₅16
+7.01%
$801,418 $642,868
Sep 28, 2025 $0.0₅15
+3.88%
$749,423 $662,572
Sep 27, 2025 $0.0₅144
-4.00%
$719,426 $637,433
Sep 26, 2025 $0.0₅15
+4.53%
$746,924 $640,127
Sep 25, 2025 $0.0₅144
-9.66%
$717,427 $646,194
Sep 24, 2025 $0.0₅164
+8.16%
$801,418 $661,709
Sep 23, 2025 $0.0₅153
-6.09%
$763,422 $663,689
Sep 22, 2025 $0.0₅161
-8.49%
$815,417 $669,524
Sep 21, 2025 $0.0₅179
-1.92%
$875,910 $674,042
Sep 20, 2025 $0.0₅185
-4.50%
$908,407 $665,196
Sep 19, 2025 $0.0₅195
-5.71%
$966,401 $641,026
Sep 18, 2025 $0.0₅207
-0.43%
$1.03 million $646,178
Sep 17, 2025 $0.0₅208
-0.91%
$1.04 million $661,544
Sep 16, 2025 $0.0₅211
+2.52%
$1.05 million $637,852
Sep 15, 2025 $0.0₅208
-2.89%
$1.03 million $634,761
Sep 14, 2025 $0.0₅219
+2.96%
$1.07 million $644,640
Sep 13, 2025 $0.0₅212
-8.55%
$1.06 million $677,220
Sep 12, 2025 $0.0₅229
+10.20%
$1.14 million $654,437
Sep 11, 2025 $0.0₅207
+7.90%
$1.04 million $739,415
Sep 10, 2025 $0.0₅191
-6.15%
$954,402 $646,274
Sep 9, 2025 $0.0₅204
-5.32%
$1.02 million $663,189
Sep 8, 2025 $0.0₅219
+3.80%
$1.09 million $638,713
Sep 7, 2025 $0.0₅211
+1.05%
$1.05 million $642,932
Sep 6, 2025 $0.0₅209
+1.96%
$1.04 million $634,120
Sep 5, 2025 $0.0₅206
-2.19%
$1.03 million $660,195
Sep 4, 2025 $0.0₅212
-5.22%
$1.06 million $720,027
Sep 3, 2025 $0.0₅223
-1.06%
$1.12 million $652,448
Sep 2, 2025 $0.0₅227
-0.13%
$1.13 million $711,971
Sep 1, 2025 $0.0₅229
-3.83%
$1.14 million $654,300
Aug 31, 2025 $0.0₅238
+0.63%
$1.17 million $633,617
Aug 30, 2025 $0.0₅233
+1.00%
$1.18 million $635,758
Aug 29, 2025 $0.0₅231
-4.66%
$1.15 million $647,251
Aug 28, 2025 $0.0₅243
+4.25%
$1.21 million $650,670
Aug 27, 2025 $0.0₅234
-3.79%
$1.16 million $664,238
Aug 26, 2025 $0.0₅243
+1.76%
$1.22 million $658,496
Aug 25, 2025 $0.0₅24
-6.47%
$1.2 million $665,331
Aug 24, 2025 $0.0₅26
-7.13%
$1.3 million $646,029
Aug 23, 2025 $0.0₅28
+5.19%
$1.4 million $658,328
Aug 22, 2025 $0.0₅266
+5.94%
$1.33 million $676,203
Aug 21, 2025 $0.0₅251
-10.66%
$1.25 million $674,501
Aug 20, 2025 $0.0₅286
+0.35%
$1.4 million $654,675
Aug 19, 2025 $0.0₅285
-1.45%
$1.41 million $715,813
Aug 18, 2025 $0.0₅289
-0.38%
$1.45 million $786,213
Aug 17, 2025 $0.0₅291
-5.27%
$1.46 million $720,950
Aug 16, 2025 $0.0₅306
-3.69%
$1.53 million $787,951
Aug 15, 2025 $0.0₅318
+0.60%
$1.59 million $672,649
Aug 14, 2025 $0.0₅313
-4.51%
$1.57 million $775,556