QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₅24
-6.47%
$ 1.2 million $ 665,331
Aug 24, 2025 $ 0.0₅26
-7.13%
$ 1.3 million $ 646,029
Aug 23, 2025 $ 0.0₅28
+5.19%
$ 1.4 million $ 658,328
Aug 22, 2025 $ 0.0₅266
+5.94%
$ 1.33 million $ 676,203
Aug 21, 2025 $ 0.0₅251
-10.66%
$ 1.25 million $ 674,501
Aug 20, 2025 $ 0.0₅286
+0.35%
$ 1.4 million $ 654,675
Aug 19, 2025 $ 0.0₅285
-1.45%
$ 1.41 million $ 715,813
Aug 18, 2025 $ 0.0₅289
-0.38%
$ 1.45 million $ 786,213
Aug 17, 2025 $ 0.0₅291
-5.27%
$ 1.46 million $ 720,950
Aug 16, 2025 $ 0.0₅306
-3.69%
$ 1.53 million $ 787,951
Aug 15, 2025 $ 0.0₅318
+0.60%
$ 1.59 million $ 672,649
Aug 14, 2025 $ 0.0₅313
-4.51%
$ 1.57 million $ 775,556
Aug 13, 2025 $ 0.0₅328
+15.22%
$ 1.64 million $ 664,500
Aug 12, 2025 $ 0.0₅284
+24.10%
$ 1.42 million $ 762,809
Aug 11, 2025 $ 0.0₅228
+0.79%
$ 1.14 million $ 642,233
Aug 10, 2025 $ 0.0₅227
-3.61%
$ 1.14 million $ 648,899
Aug 9, 2025 $ 0.0₅236
+1.16%
$ 1.18 million $ 638,388
Aug 8, 2025 $ 0.0₅233
-3.73%
$ 1.16 million $ 639,087
Aug 7, 2025 $ 0.0₅242
+7.78%
$ 1.21 million $ 667,038
Aug 6, 2025 $ 0.0₅224
-9.15%
$ 1.12 million $ 688,421
Aug 5, 2025 $ 0.0₅247
-8.04%
$ 1.24 million $ 659,316
Aug 4, 2025 $ 0.0₅268
+1.17%
$ 1.34 million $ 663,102
Aug 3, 2025 $ 0.0₅268
+8.56%
$ 1.32 million $ 658,728
Aug 2, 2025 $ 0.0₅246
-6.91%
$ 1.23 million $ 694,451
Aug 1, 2025 $ 0.0₅259
-1.79%
$ 1.32 million $ 675,229
Jul 31, 2025 $ 0.0₅263
+0.53%
$ 1.32 million $ 674,641
Jul 30, 2025 $ 0.0₅262
-4.59%
$ 1.31 million $ 675,195
Jul 29, 2025 $ 0.0₅279
+19.44%
$ 1.4 million $ 710,398
Jul 28, 2025 $ 0.0₅234
+5.82%
$ 1.17 million $ 673,573
Jul 27, 2025 $ 0.0₅221
+2.84%
$ 1.11 million $ 641,841
Jul 26, 2025 $ 0.0₅217
-4.33%
$ 1.08 million $ 642,482
Jul 25, 2025 $ 0.0₅226
+5.94%
$ 1.13 million $ 656,003
Jul 24, 2025 $ 0.0₅214
+3.99%
$ 1.07 million $ 689,928
Jul 23, 2025 $ 0.0₅206
-6.25%
$ 1.03 million $ 667,778
Jul 22, 2025 $ 0.0₅219
-3.13%
$ 1.1 million $ 604,344
Jul 21, 2025 $ 0.0₅226
+13.23%
$ 1.13 million $ 693,897
Jul 20, 2025 $ 0.0₅199
+15.07%
$ 996,398 $ 718,278
Jul 19, 2025 $ 0.0₅174
+5.39%
$ 870,411 $ 642,981
Jul 18, 2025 $ 0.0₅164
+1.55%
$ 821,416 $ 652,505
Jul 17, 2025 $ 0.0₅163
+2.84%
$ 814,417 $ 647,399
Jul 16, 2025 $ 0.0₅159
+1.21%
$ 793,919 $ 666,620
Jul 15, 2025 $ 0.0₅157
+3.70%
$ 784,420 $ 660,511
Jul 14, 2025 $ 0.0₅152
+1.88%
$ 757,922 $ 649,013
Jul 13, 2025 $ 0.0₅149
+3.99%
$ 743,424 $ 651,465
Jul 12, 2025 $ 0.0₅143
-4.02%
$ 716,427 $ 640,302
Jul 11, 2025 $ 0.0₅15
+11.04%
$ 749,423 $ 670,791
Jul 10, 2025 $ 0.0₅135
+1.13%
$ 673,931 $ 634,379
Jul 9, 2025 $ 0.0₅133
-0.82%
$ 666,932 $ 633,356
Jul 8, 2025 $ 0.0₅134
+3.07%
$ 672,431 $ 632,932
Jul 7, 2025 $ 0.0₅131
-2.25%
$ 652,933 $ 626,380