QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₅146
-3.19%
$ 728,426 $ 631,319
Jun 25, 2025 $ 0.0₅151
-4.68%
$ 752,923 $ 645,859
Jun 24, 2025 $ 0.0₅158
+0.77%
$ 789,919 $ 647,074
Jun 23, 2025 $ 0.0₅158
+11.97%
$ 790,419 $ 640,142
Jun 22, 2025 $ 0.0₅141
-0.49%
$ 705,428 $ 649,156
Jun 21, 2025 $ 0.0₅142
-7.43%
$ 709,927 $ 641,049
Jun 20, 2025 $ 0.0₅153
-3.28%
$ 767,422 $ 635,907
Jun 19, 2025 $ 0.0₅158
-3.35%
$ 792,419 $ 634,880
Jun 18, 2025 $ 0.0₅164
+3.02%
$ 818,916 $ 662,205
Jun 17, 2025 $ 0.0₅159
-3.52%
$ 794,919 $ 661,346
Jun 16, 2025 $ 0.0₅165
+3.06%
$ 823,916 $ 636,930
Jun 15, 2025 $ 0.0₅16
+6.31%
$ 800,418 $ 652,169
Jun 14, 2025 $ 0.0₅15
-0.73%
$ 749,923 $ 644,195
Jun 13, 2025 $ 0.0₅151
+1.68%
$ 754,423 $ 647,394
Jun 12, 2025 $ 0.0₅148
-4.13%
$ 741,924 $ 634,925
Jun 11, 2025 $ 0.0₅155
-5.21%
$ 773,921 $ 641,934
Jun 10, 2025 $ 0.0₅163
+2.07%
$ 815,417 $ 661,062
Jun 9, 2025 $ 0.0₅16
+11.05%
$ 798,918 $ 649,092
Jun 8, 2025 $ 0.0₅144
+1.13%
$ 718,926 $ 628,630
Jun 7, 2025 $ 0.0₅142
+1.35%
$ 711,927 $ 634,435
Jun 6, 2025 $ 0.0₅141
+0.28%
$ 703,928 $ 636,126
Jun 5, 2025 $ 0.0₅14
-3.84%
$ 701,928 $ 668,535
Jun 4, 2025 $ 0.0₅146
+0.55%
$ 732,425 $ 639,264
Jun 3, 2025 $ 0.0₅147
-1.54%
$ 732,925 $ 635,659
Jun 2, 2025 $ 0.0₅148
-0.07%
$ 741,424 $ 631,214
Jun 1, 2025 $ 0.0₅148
+3.27%
$ 741,924 $ 629,019
May 31, 2025 $ 0.0₅143
+5.44%
$ 717,427 $ 631,446
May 30, 2025 $ 0.0₅136
-6.65%
$ 680,430 $ 638,744
May 29, 2025 $ 0.0₅146
-1.95%
$ 729,925 $ 636,850
May 28, 2025 $ 0.0₅149
-2.99%
$ 745,924 $ 652,432
May 27, 2025 $ 0.0₅154
+8.08%
$ 768,921 $ 642,227
May 26, 2025 $ 0.0₅143
+4.77%
$ 713,927 $ 646,754
May 25, 2025 $ 0.0₅136
+3.11%
$ 680,430 $ 634,475
May 24, 2025 $ 0.0₅132
+1.54%
$ 659,933 $ 632,886
May 23, 2025 $ 0.0₅131
-9.61%
$ 653,433 $ 639,196
May 22, 2025 $ 0.0₅144
+10.69%
$ 719,426 $ 633,332
May 21, 2025 $ 0.0₅13
+0.31%
$ 651,933 $ 640,076
May 20, 2025 $ 0.0₅13
-2.47%
$ 651,933 $ 629,981
May 19, 2025 $ 0.0₅133
-5.48%
$ 664,432 $ 637,538
May 18, 2025 $ 0.0₅141
+2.85%
$ 703,428 $ 643,661
May 17, 2025 $ 0.0₅137
-2.91%
$ 683,930 $ 635,854
May 16, 2025 $ 0.0₅141
-0.91%
$ 703,928 $ 638,067
May 15, 2025 $ 0.0₅143
-4.90%
$ 713,427 $ 649,856
May 14, 2025 $ 0.0₅15
-3.52%
$ 750,496 $ 638,876
May 13, 2025 $ 0.0₅155
+7.03%
$ 772,956 $ 639,230
May 12, 2025 $ 0.0₅144
-0.34%
$ 722,257 $ 649,354
May 11, 2025 $ 0.0₅145
-2.50%
$ 724,995 $ 640,770
May 10, 2025 $ 0.0₅149
+1.18%
$ 746,275 $ 633,141
May 9, 2025 $ 0.0₅148
-5.69%
$ 739,958 $ 652,679
May 8, 2025 $ 0.0₅158
+9.86%
$ 792,153 $ 644,741