QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅144
+2.71%
$ 718,851 $ 639,272
May 6, 2025 $ 0.0₅139
-0.94%
$ 694,862 $ 634,017
May 5, 2025 $ 0.0₅139
+2.65%
$ 697,429 $ 633,852
May 4, 2025 $ 0.0₅135
-2.53%
$ 673,431 $ 628,988
May 3, 2025 $ 0.0₅138
-4.42%
$ 691,929 $ 630,721
May 2, 2025 $ 0.0₅145
+4.03%
$ 723,426 $ 648,445
May 1, 2025 $ 0.0₅139
+0.72%
$ 695,429 $ 633,977
Apr 30, 2025 $ 0.0₅138
-6.56%
$ 690,929 $ 639,023
Apr 29, 2025 $ 0.0₅148
-1.47%
$ 738,924 $ 629,102
Apr 28, 2025 $ 0.0₅15
+2.31%
$ 752,423 $ 641,967
Apr 27, 2025 $ 0.0₅147
-1.93%
$ 736,925 $ 638,220
Apr 26, 2025 $ 0.0₅151
-3.89%
$ 753,923 $ 659,979
Apr 25, 2025 $ 0.0₅157
+3.15%
$ 786,420 $ 661,805
Apr 24, 2025 $ 0.0₅152
+0.86%
$ 759,922 $ 639,357
Apr 23, 2025 $ 0.0₅151
-11.54%
$ 754,923 $ 662,882
Apr 22, 2025 $ 0.0₅17
+21.41%
$ 850,413 $ 674,978
Apr 21, 2025 $ 0.0₅14
+4.18%
$ 697,929 $ 633,042
Apr 20, 2025 $ 0.0₅133
+1.83%
$ 665,932 $ 635,126
Apr 19, 2025 $ 0.0₅13
+5.50%
$ 651,933 $ 629,445
Apr 18, 2025 $ 0.0₅124
+2.48%
$ 619,437 $ 633,054
Apr 17, 2025 $ 0.0₅121
-0.33%
$ 606,938 $ 633,249
Apr 16, 2025 $ 0.0₅122
-8.26%
$ 610,438 $ 636,722
Apr 15, 2025 $ 0.0₅133
+1.21%
$ 666,432 $ 661,444
Apr 14, 2025 $ 0.0₅132
+8.93%
$ 658,933 $ 649,355
Apr 13, 2025 $ 0.0₅123
-0.41%
$ 613,437 $ 649,727
Apr 12, 2025 $ 0.0₅124
+14.76%
$ 617,937 $ 642,245
Apr 11, 2025 $ 0.0₅108
+7.78%
$ 539,945 $ 641,853
Apr 10, 2025 $ 0.0₅1
-7.83%
$ 499,949 $ 634,091
Apr 9, 2025 $ 0.0₅109
+18.43%
$ 542,944 $ 632,631
Apr 8, 2025 $ 0.0₆918
-7.92%
$ 458,953 $ 632,642
Apr 7, 2025 $ 0.0₆997
+17.29%
$ 498,449 $ 632,654
Apr 6, 2025 $ 0.0₆843
-11.82%
$ 421,457 $ 632,932
Apr 5, 2025 $ 0.0₆956
-4.02%
$ 477,951 $ 629,123
Apr 4, 2025 $ 0.0₆991
+1.12%
$ 495,449 $ 630,033
Apr 3, 2025 $ 0.0₆98
+7.10%
$ 489,950 $ 633,276
Apr 2, 2025 $ 0.0₆912
-10.41%
$ 455,953 $ 629,189
Apr 1, 2025 $ 0.0₅101
+9.74%
$ 506,948 $ 630,352
Mar 31, 2025 $ 0.0₆921
+1.43%
$ 460,453 $ 628,024
Mar 30, 2025 $ 0.0₆905
-1.20%
$ 452,454 $ 631,857
Mar 29, 2025 $ 0.0₆908
-8.38%
$ 453,954 $ 630,249
Mar 28, 2025 $ 0.0₆986
-6.89%
$ 492,950 $ 623,374
Mar 27, 2025 $ 0.0₅106
-0.75%
$ 530,446 $ 630,355
Mar 26, 2025 $ 0.0₅108
-5.00%
$ 541,445 $ 633,267
Mar 25, 2025 $ 0.0₅113
-2.74%
$ 566,942 $ 628,613
Mar 24, 2025 $ 0.0₅117
-0.85%
$ 582,940 $ 642,013
Mar 23, 2025 $ 0.0₅118
+11.40%
$ 590,940 $ 637,609
Mar 22, 2025 $ 0.0₅106
-0.19%
$ 530,446 $ 631,760
Mar 21, 2025 $ 0.0₅106
-4.68%
$ 529,946 $ 631,042
Mar 20, 2025 $ 0.0₅112
-11.42%
$ 558,443 $ 639,287
Mar 19, 2025 $ 0.0₅126
+1.78%
$ 630,436 $ 634,027