QUBIC Historical Data

QUBIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₅328
+15.22%
$1.64 million $664,500
Aug 12, 2025 $0.0₅284
+24.10%
$1.42 million $762,809
Aug 11, 2025 $0.0₅228
+0.79%
$1.14 million $642,233
Aug 10, 2025 $0.0₅227
-3.61%
$1.14 million $648,899
Aug 9, 2025 $0.0₅236
+1.16%
$1.18 million $638,388
Aug 8, 2025 $0.0₅233
-3.73%
$1.16 million $639,087
Aug 7, 2025 $0.0₅242
+7.78%
$1.21 million $667,038
Aug 6, 2025 $0.0₅224
-9.15%
$1.12 million $688,421
Aug 5, 2025 $0.0₅247
-8.04%
$1.24 million $659,316
Aug 4, 2025 $0.0₅268
+1.17%
$1.34 million $663,102
Aug 3, 2025 $0.0₅268
+8.56%
$1.32 million $658,728
Aug 2, 2025 $0.0₅246
-6.91%
$1.23 million $694,451
Aug 1, 2025 $0.0₅259
-1.79%
$1.32 million $675,229
Jul 31, 2025 $0.0₅263
+0.53%
$1.32 million $674,641
Jul 30, 2025 $0.0₅262
-4.59%
$1.31 million $675,195
Jul 29, 2025 $0.0₅279
+19.44%
$1.4 million $710,398
Jul 28, 2025 $0.0₅234
+5.82%
$1.17 million $673,573
Jul 27, 2025 $0.0₅221
+2.84%
$1.11 million $641,841
Jul 26, 2025 $0.0₅217
-4.33%
$1.08 million $642,482
Jul 25, 2025 $0.0₅226
+5.94%
$1.13 million $656,003
Jul 24, 2025 $0.0₅214
+3.99%
$1.07 million $689,928
Jul 23, 2025 $0.0₅206
-6.25%
$1.03 million $667,778
Jul 22, 2025 $0.0₅219
-3.13%
$1.1 million $604,344
Jul 21, 2025 $0.0₅226
+13.23%
$1.13 million $693,897
Jul 20, 2025 $0.0₅199
+15.07%
$996,398 $718,278
Jul 19, 2025 $0.0₅174
+5.39%
$870,411 $642,981
Jul 18, 2025 $0.0₅164
+1.55%
$821,416 $652,505
Jul 17, 2025 $0.0₅163
+2.84%
$814,417 $647,399
Jul 16, 2025 $0.0₅159
+1.21%
$793,919 $666,620
Jul 15, 2025 $0.0₅157
+3.70%
$784,420 $660,511
Jul 14, 2025 $0.0₅152
+1.88%
$757,922 $649,013
Jul 13, 2025 $0.0₅149
+3.99%
$743,424 $651,465
Jul 12, 2025 $0.0₅143
-4.02%
$716,427 $640,302
Jul 11, 2025 $0.0₅15
+11.04%
$749,423 $670,791
Jul 10, 2025 $0.0₅135
+1.13%
$673,931 $634,379
Jul 9, 2025 $0.0₅133
-0.82%
$666,932 $633,356
Jul 8, 2025 $0.0₅134
+3.07%
$672,431 $632,932
Jul 7, 2025 $0.0₅131
-2.25%
$652,933 $626,380
Jul 6, 2025 $0.0₅133
-1.84%
$665,932 $640,894
Jul 5, 2025 $0.0₅136
+1.12%
$678,431 $655,538
Jul 4, 2025 $0.0₅135
+1.43%
$675,431 $640,593
Jul 3, 2025 $0.0₅133
-1.41%
$665,932 $642,125
Jul 2, 2025 $0.0₅135
-0.15%
$677,431 $641,854
Jul 1, 2025 $0.0₅136
-1.09%
$677,431 $641,191
Jun 30, 2025 $0.0₅138
-6.51%
$688,930 $643,981
Jun 29, 2025 $0.0₅147
-4.47%
$737,425 $654,736
Jun 28, 2025 $0.0₅154
+1.85%
$768,921 $638,767
Jun 27, 2025 $0.0₅151
+4.05%
$756,923 $635,299
Jun 26, 2025 $0.0₅146
-3.19%
$728,426 $631,319
Jun 25, 2025 $0.0₅151
-4.68%
$752,923 $645,859