DAMOON Historical Data

DAMOON Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0404
-4.19%
$ 4.04 million $ 2,012
May 22, 2025 $ 0.0421
+2.02%
$ 4.21 million $ 847
May 20, 2025 $ 0.0407
+0.85%
$ -- $ 88
May 19, 2025 $ 0.0403
-2.34%
$ 4.03 million $ 177
May 18, 2025 $ 0.0412
+0.16%
$ 4.12 million $ 193
May 17, 2025 $ 0.0413
-1.87%
$ -- $ 173
May 16, 2025 $ 0.042
-0.61%
$ 4.2 million $ 177
May 15, 2025 $ 0.0427
-0.06%
$ 4.27 million $ 21
May 14, 2025 $ 0.0426
-1.95%
$ 4.26 million $ 3
May 13, 2025 $ 0.0434
+1.85%
$ 4.34 million $ 0
May 12, 2025 $ 0.0425
-1.05%
$ 4.25 million $ 11
May 11, 2025 $ 0.0418
-5.04%
$ -- $ 2
May 10, 2025 $ 0.0438
+2.64%
$ 4.38 million $ 3
May 9, 2025 $ 0.0426
+3.27%
$ 4.26 million $ 620
May 8, 2025 $ 0.0413
+7.29%
$ 4.13 million $ 19,586
Mar 26, 2025 $ 0.0419
+0.47%
$ -- $ 4,155
Mar 25, 2025 $ 0.0418
-6.68%
$ 4.18 million $ 8,270
Mar 18, 2025 $ 0.0331
-2.72%
$ -- $ 49,838
Mar 17, 2025 $ 0.034
-0.52%
$ 3.4 million $ 51,241
Mar 13, 2025 $ 0.0318
-3.35%
$ -- $ 3,579
Mar 12, 2025 $ 0.0329
+2.18%
$ 3.29 million $ 7,585
Mar 11, 2025 $ 0.0322
+2.47%
$ 3.22 million $ 9,857
Mar 3, 2025 $ 0.0327
-1.86%
$ 3.27 million $ 41,174
Mar 2, 2025 $ 0.0333
+0.99%
$ 3.33 million $ 42,034
Mar 1, 2025 $ 0.0293
-0.42%
$ -- $ 3,397
Feb 28, 2025 $ 0.0293
+5.59%
$ 2.93 million $ 6,818
Feb 26, 2025 $ 0.0291
-4.95%
$ 2.91 million $ 5,479
Feb 25, 2025 $ 0.0306
+1.57%
$ 3.06 million $ 2,892
Feb 17, 2025 $ 0.0351
+0.59%
$ -- $ 20,529
Feb 16, 2025 $ 0.0349
-0.30%
$ 3.49 million $ 20,378
Feb 2, 2025 $ 0.0433
-13.64%
$ 4.33 million $ 12,499
Feb 1, 2025 $ 0.0501
+0.10%
$ 5.01 million $ 14,288
Jan 23, 2025 $ 0.0545
-4.81%
$ -- $ 15,757
Jan 22, 2025 $ 0.0572
-3.13%
$ 5.72 million $ 16,421
Jan 21, 2025 $ 0.0532
-0.45%
$ -- $ 27,221
Jan 20, 2025 $ 0.0535
-1.56%
$ 5.35 million $ 27,697
Jan 10, 2025 $ 0.0583
+3.17%
$ 5.83 million $ 2,229
Jan 9, 2025 $ 0.0565
-4.66%
$ 5.65 million $ 3,264
Jan 8, 2025 $ 0.0593
+0.73%
$ 5.93 million $ 4,559
Jan 4, 2025 $ 0.0665
+1.67%
$ 6.65 million $ 2,102
Jan 3, 2025 $ 0.0654
+5.93%
$ 6.54 million $ 6,983
Jan 2, 2025 $ 0.0617
-0.70%
$ 6.17 million $ 21,257
Jan 1, 2025 $ 0.0598
+3.78%
$ -- $ 15,159
Dec 31, 2024 $ 0.0576
+0.29%
$ 5.76 million $ 16,676
Dec 30, 2024 $ 0.0574
-3.09%
$ 5.74 million $ 9,559
Dec 29, 2024 $ 0.059
-2.88%
$ 5.9 million $ 2,952
Dec 25, 2024 $ 0.065
-2.55%
$ -- $ 2,603
Dec 24, 2024 $ 0.0668
-0.38%
$ 6.68 million $ 2,686
Dec 18, 2024 $ 0.0753
-5.51%
$ -- $ 1,993
Dec 17, 2024 $ 0.0795
+4.34%
$ 7.95 million $ 2,099