DAMOON Historical Data

DAMOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0845
-4.93%
$ 8.45 million $ 10,477
Dec 4, 2024 $ 0.0828
+0.17%
$ -- $ 14,113
Dec 3, 2024 $ 0.0827
+0.81%
$ 8.27 million $ 14,034
Dec 2, 2024 $ 0.0772
-4.00%
$ -- $ 3,042
Dec 1, 2024 $ 0.0804
+2.77%
$ 8.05 million $ 7,373
Nov 28, 2024 $ 0.0736
-3.03%
$ -- $ 7,722
Nov 27, 2024 $ 0.0759
+5.08%
$ 7.57 million $ 10,593
Nov 26, 2024 $ 0.0719
+0.99%
$ 7.17 million $ 2,886
Nov 24, 2024 $ 0.0807
-5.84%
$ -- $ 5,602
Nov 23, 2024 $ 0.086
+6.86%
$ 8.53 million $ 7,449
Nov 22, 2024 $ 0.0804
+2.81%
$ 8.02 million $ 43,665
Nov 21, 2024 $ 0.0782
-0.22%
$ 7.83 million $ 36,453
Nov 18, 2024 $ 0.0716
+6.50%
$ -- $ 42,670
Nov 17, 2024 $ 0.0669
-2.51%
$ 6.69 million $ 40,031
Nov 16, 2024 $ 0.0697
-2.26%
$ 6.97 million $ 4,256
Nov 15, 2024 $ 0.0717
+12.94%
$ 7.17 million $ 4,352
Nov 14, 2024 $ 0.0635
-12.75%
$ 6.35 million $ 12,284
Nov 13, 2024 $ 0.0723
-4.29%
$ 7.23 million $ 35,936
Nov 12, 2024 $ 0.0756
-18.94%
$ 7.56 million $ 61,666
Nov 11, 2024 $ 0.0595
+10.75%
$ -- $ 8,973
Nov 10, 2024 $ 0.0537
+3.86%
$ 5.37 million $ 8,028
Nov 8, 2024 $ 0.048
+21.29%
$ 4.8 million $ 18,961
Nov 7, 2024 $ 0.0396
+7.02%
$ 3.96 million $ 15,468
Nov 6, 2024 $ 0.037
+5.54%
$ 3.7 million $ 70,469
Oct 12, 2024 $ 0.0332
-0.19%
$ -- $ 19,293
Oct 11, 2024 $ 0.0333
+2.23%
$ 3.33 million $ 14,498
Sep 29, 2024 $ 0.0377
+0.76%
$ 3.77 million $ 4,468
Sep 28, 2024 $ 0.0374
-0.02%
$ 3.74 million $ 4,430
Sep 25, 2024 $ 0.0369
-1.05%
$ -- $ 9,499
Sep 24, 2024 $ 0.0373
+2.34%
$ 3.73 million $ 12,711
Sep 13, 2024 $ 0.0356
+3.44%
$ -- $ 9,290
Sep 12, 2024 $ 0.0345
+0.52%
$ 3.45 million $ 9,032
Sep 4, 2024 $ 0.0337
+0.48%
$ -- $ 19,885
Sep 3, 2024 $ 0.0335
-4.66%
$ 3.35 million $ 17,048
Sep 1, 2024 $ 0.0346
-1.79%
$ 3.46 million $ 4,914
Aug 31, 2024 $ 0.0351
-0.74%
$ 3.51 million $ 55,596
Aug 21, 2024 $ 0.0377
-1.08%
$ -- $ 3,005
Aug 20, 2024 $ 0.0382
-0.74%
$ 3.82 million $ 29,238
Aug 17, 2024 $ 0.0392
+0.57%
$ -- $ 15,223
Aug 16, 2024 $ 0.0389
-0.89%
$ 3.89 million $ 17,647
Aug 15, 2024 $ 0.0392
-2.43%
$ 3.92 million $ 3,628
Aug 14, 2024 $ 0.0402
+1.73%
$ 4.02 million $ 16,273
Aug 12, 2024 $ 0.0389
-1.65%
$ -- $ 4,933
Aug 11, 2024 $ 0.0396
-4.25%
$ 3.96 million $ 5,010
Aug 6, 2024 $ 0.0357
+5.33%
$ 3.57 million $ 20,987
Aug 5, 2024 $ 0.0339
-6.09%
$ 3.39 million $ 48,528
Aug 4, 2024 $ 0.0362
-7.52%
$ 3.62 million $ 157,343
Aug 2, 2024 $ 0.0413
-2.00%
$ -- $ 12,376
Aug 1, 2024 $ 0.0422
-0.95%
$ 4.22 million $ 12,619
Jul 31, 2024 $ 0.042
-3.72%
$ 4.2 million $ 48,545