DAMOON Historical Data

DAMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0415
-0.30%
$ 4.15 million $ 11
Jan 18, 6 AM $ 0.0417
+0.54%
$ 4.17 million $ 11
Jan 18, 5 AM $ 0.0417
+0.06%
$ 4.17 million $ 11
Jan 18, 4 AM $ 0.0417
-0.09%
$ 4.17 million $ 11
Jan 18, 3 AM $ 0.0418
-0.21%
$ 4.18 million $ 11
Jan 18, 2 AM $ 0.0419
+0.03%
$ 4.19 million $ 12
Jan 18, 1 AM $ 0.0419
-0.18%
$ 4.19 million $ 12
Jan 18, 12 AM $ 0.042
+0.07%
$ 4.2 million $ 12
Jan 17, 11 PM $ 0.042
+0.12%
$ 4.2 million $ 12
Jan 17, 10 PM $ 0.042
-0.14%
$ 4.2 million $ 12
Jan 17, 9 PM $ 0.0421
-0.37%
$ 4.21 million $ 12
Jan 17, 8 PM $ 0.0421
-0.29%
$ 4.21 million $ 33
Jan 17, 7 PM $ 0.0421
-0.13%
$ 4.21 million $ 33
Jan 17, 6 PM $ 0.0422
-0.19%
$ 4.22 million $ 33
Jan 17, 5 PM $ 0.0422
+0.09%
$ 4.22 million $ 33
Jan 17, 4 PM $ 0.042
-0.17%
$ 4.2 million $ 33
Jan 17, 3 PM $ 0.042
-0.07%
$ 4.2 million $ 33
Jan 17, 2 PM $ 0.0421
-0.24%
$ 4.21 million $ 33
Jan 17, 1 PM $ 0.0421
-0.05%
$ 4.21 million $ 33
Jan 17, 12 PM $ 0.0421
+0.23%
$ 4.21 million $ 33
Jan 17, 11 AM $ 0.042
+0.15%
$ 4.2 million $ 33
Jan 17, 10 AM $ 0.042
+0.07%
$ 4.2 million $ 33
Jan 17, 9 AM $ 0.0419
+0.16%
$ 4.19 million $ 26
Jan 17, 8 AM $ 0.0418
+0.15%
$ 4.18 million $ 26
Jan 17, 7 AM $ 0.0417
-0.04%
$ 4.17 million $ 26
Jan 17, 6 AM $ 0.0418
-0.04%
$ 4.18 million $ 26
Jan 17, 5 AM $ 0.0417
+0.18%
$ 4.17 million $ 26
Jan 17, 4 AM $ 0.0417
+0.02%
$ 4.17 million $ 26
Jan 17, 3 AM $ 0.0417
-0.30%
$ 4.17 million $ 26
Jan 17, 2 AM $ 0.0418
-0.18%
$ 4.18 million $ 26
Jan 17, 1 AM $ 0.0419
+0.12%
$ 4.19 million $ 26
Jan 17, 12 AM $ 0.0419
+0.08%
$ 4.19 million $ 26
Jan 16, 11 PM $ 0.0418
+0.09%
$ 4.18 million $ 26
Jan 16, 10 PM $ 0.0418
-0.04%
$ 4.18 million $ 37
Jan 16, 9 PM $ 0.0418
+0.34%
$ 4.18 million $ 37
Jan 16, 8 PM $ 0.0416
+0.29%
$ 4.16 million $ 132
Dec 12, 12 PM $ 0.0422
+0.00%
$ 4.22 million $ 1
Dec 12, 11 AM $ 0.0422
-0.28%
$ 4.22 million $ 1
Dec 12, 10 AM $ 0.0423
+0.01%
$ 4.23 million $ 1
Dec 12, 9 AM $ 0.0421
-0.03%
$ 4.21 million $ 1
Dec 12, 8 AM $ 0.0422
-0.27%
$ 4.22 million $ 1
Dec 12, 7 AM $ 0.0423
+0.02%
$ 4.23 million $ 1
Dec 12, 6 AM $ 0.0423
+0.40%
$ 4.23 million $ 1
Dec 12, 5 AM $ 0.0422
+0.01%
$ 4.22 million $ 1
Dec 12, 4 AM $ 0.0421
-0.07%
$ 4.21 million $ 1
Dec 12, 3 AM $ 0.0422
-0.07%
$ 4.22 million $ 1
Dec 12, 2 AM $ 0.0422
+0.15%
$ 4.22 million $ 1
Dec 12, 1 AM $ 0.0422
-0.10%
$ 4.22 million $ 1
Dec 12, 12 AM $ 0.0422
-0.03%
$ 4.22 million $ 1
Dec 11, 11 PM $ 0.0421
-0.23%
$ 4.21 million $ 1