DAMOON Historical Data

DAMOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0304
+0.05%
$ 3.04 million $ 23
Feb 24, 11 PM $ 0.0303
+0.05%
$ 3.03 million $ 23
Feb 24, 10 PM $ 0.0304
-0.24%
$ 3.04 million $ 23
Feb 24, 9 PM $ 0.0304
-0.37%
$ 3.04 million $ 23
Feb 24, 8 PM $ 0.0306
+0.05%
$ 3.06 million $ 23
Feb 24, 7 PM $ 0.0305
-0.20%
$ 3.05 million $ 23
Feb 24, 6 PM $ 0.0306
+0.15%
$ 3.06 million $ 23
Feb 24, 5 PM $ 0.0306
+0.22%
$ 3.06 million $ 23
Feb 24, 4 PM $ 0.0305
+0.06%
$ 3.05 million $ 23
Feb 3, 9 AM $ 0.0336
-1.50%
$ 3.36 million $ 21
Feb 3, 8 AM $ 0.0341
-0.14%
$ 3.41 million $ 21
Feb 3, 7 AM $ 0.0342
+0.10%
$ 3.42 million $ 21
Feb 3, 6 AM $ 0.0341
-1.02%
$ 3.41 million $ 21
Feb 3, 5 AM $ 0.0344
-1.34%
$ 3.44 million $ 21
Feb 3, 4 AM $ 0.0345
+0.26%
$ 3.45 million $ 21
Feb 3, 3 AM $ 0.0344
+0.46%
$ 3.44 million $ 21
Feb 3, 2 AM $ 0.0347
-0.38%
$ 3.47 million $ 21
Jan 26, 7 PM $ 0.0373
+0.07%
$ 3.73 million $ 5
Jan 26, 6 PM $ 0.0373
+0.56%
$ 3.73 million $ 5
Jan 26, 5 PM $ 0.037
-0.44%
$ 3.7 million $ 5
Jan 26, 4 PM $ 0.0372
+0.14%
$ 3.72 million $ 5
Jan 26, 3 PM $ 0.0374
+0.38%
$ 3.74 million $ 5
Jan 26, 2 PM $ 0.0371
-0.06%
$ 3.71 million $ 5
Jan 26, 1 PM $ 0.0371
+0.10%
$ 3.71 million $ 5
Jan 26, 12 PM $ 0.0371
+0.05%
$ 3.71 million $ 5
Jan 26, 11 AM $ 0.0371
+0.01%
$ 3.71 million $ 5
Jan 26, 10 AM $ 0.0371
-0.03%
$ 3.71 million $ 5
Jan 26, 9 AM $ 0.0372
-0.21%
$ 3.72 million $ 7
Jan 26, 8 AM $ 0.0373
+0.21%
$ 3.73 million $ 7
Jan 26, 7 AM $ 0.0372
-0.04%
$ 3.72 million $ 7
Jan 26, 6 AM $ 0.0372
+0.01%
$ 3.72 million $ 7
Jan 26, 5 AM $ 0.0372
+0.02%
$ 3.72 million $ 7
Jan 26, 4 AM $ 0.0372
+0.08%
$ 3.72 million $ 7
Jan 26, 3 AM $ 0.0372
-0.07%
$ 3.72 million $ 7
Jan 26, 2 AM $ 0.0373
+0.22%
$ 3.73 million $ 7
Jan 26, 1 AM $ 0.0372
+0.93%
$ 3.72 million $ 7
Jan 26, 12 AM $ 0.0368
+0.90%
$ 3.68 million $ 7
Jan 25, 11 PM $ 0.0365
+0.34%
$ 3.65 million $ 7
Jan 25, 10 PM $ 0.0364
+0.22%
$ 3.64 million $ 7
Jan 25, 9 PM $ 0.0364
+0.93%
$ 3.64 million $ 7
Jan 25, 8 PM $ 0.0361
-0.41%
$ 3.61 million $ 7
Jan 25, 7 PM $ 0.0361
-0.56%
$ 3.61 million $ 7
Jan 25, 6 PM $ 0.0369
-0.19%
$ 3.69 million $ 2
Jan 18, 11 AM $ 0.0416
+0.00%
$ 4.16 million $ 11
Jan 18, 10 AM $ 0.0421
+0.73%
$ 4.21 million $ 11
Jan 18, 9 AM $ 0.0421
+0.90%
$ 4.21 million $ 11
Jan 18, 8 AM $ 0.0417
+0.39%
$ 4.17 million $ 11
Jan 18, 7 AM $ 0.0415
-0.30%
$ 4.15 million $ 11
Jan 18, 6 AM $ 0.0417
+0.54%
$ 4.17 million $ 11
Jan 18, 5 AM $ 0.0417
+0.06%
$ 4.17 million $ 11