DAMOON Historical Data

DAMOON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0362
-7.52%
$ 3.62 million $ 157,343
Aug 2, 2024 $ 0.0413
-2.00%
$ -- $ 12,376
Aug 1, 2024 $ 0.0422
-0.95%
$ 4.22 million $ 12,619
Jul 31, 2024 $ 0.042
-3.72%
$ 4.2 million $ 48,545
Jul 30, 2024 $ 0.0437
-1.93%
$ 4.37 million $ 45,966
Jul 29, 2024 $ 0.0445
-0.79%
$ 4.45 million $ 13,158
Jul 28, 2024 $ 0.0449
-1.11%
$ 4.49 million $ 51,880
Jul 27, 2024 $ 0.0461
-0.05%
$ 4.61 million $ 46,182
Jul 26, 2024 $ 0.0461
+2.78%
$ 4.61 million $ 158,783
Jul 25, 2024 $ 0.0449
-7.26%
$ 4.49 million $ 162,127
Jul 24, 2024 $ 0.0484
-6.71%
$ 4.84 million $ 267,581
Jul 23, 2024 $ 0.0519
-9.06%
$ 5.19 million $ 510,878
Jul 22, 2024 $ 0.0583
-1.08%
$ -- $ 15,769
Jul 21, 2024 $ 0.0589
+1.41%
$ 5.89 million $ 11,927
Jul 20, 2024 $ 0.0587
+0.25%
$ -- $ 5,597
Jul 19, 2024 $ 0.0587
+1.12%
$ 5.87 million $ 5,606
Jul 18, 2024 $ 0.058
+0.57%
$ 5.8 million $ 9,819
Jul 17, 2024 $ 0.0582
-1.95%
$ -- $ 9,846
Jul 16, 2024 $ 0.0594
+0.86%
$ 5.94 million $ 10,031
Jul 15, 2024 $ 0.0598
+3.16%
$ 5.98 million $ 15,852
Jul 14, 2024 $ 0.058
+0.68%
$ 5.8 million $ 25,621
Jul 13, 2024 $ 0.0576
+3.01%
$ 5.76 million $ 38,725
Jul 12, 2024 $ 0.0559
+1.97%
$ 5.59 million $ 87,967
Jul 11, 2024 $ 0.0548
+1.04%
$ 5.48 million $ 13,361
Jul 10, 2024 $ 0.0542
-1.95%
$ 5.42 million $ 14,498
Jul 9, 2024 $ 0.055
+1.59%
$ -- $ 10,851
Jul 8, 2024 $ 0.0541
+2.16%
$ 5.41 million $ 16,097
Jul 7, 2024 $ 0.053
-5.49%
$ 5.3 million $ 47,066
Jul 6, 2024 $ 0.0561
+2.24%
$ 5.61 million $ 54,611
Jul 5, 2024 $ 0.0549
-3.71%
$ 5.49 million $ 83,067
Jul 4, 2024 $ 0.0571
-5.59%
$ 5.71 million $ 163,435
Jul 3, 2024 $ 0.0606
-1.69%
$ 6.06 million $ 4,456
Jul 2, 2024 $ 0.0616
-1.46%
$ 6.16 million $ 17,693
Jul 1, 2024 $ 0.0621
-0.68%
$ 6.25 million $ 70,604
Jun 30, 2024 $ 0.0626
+1.05%
$ 6.26 million $ 39,055
Jun 29, 2024 $ 0.0619
+0.41%
$ 6.19 million $ 40,030
Jun 28, 2024 $ 0.0616
-2.33%
$ 6.16 million $ 37,357
Jun 27, 2024 $ 0.0632
+1.03%
$ 6.32 million $ 186,204
Jun 26, 2024 $ 0.0626
-2.60%
$ 6.26 million $ 893,053
Jun 25, 2024 $ 0.0644
+4.56%
$ 6.44 million $ 133,919
Jun 24, 2024 $ 0.0615
-4.56%
$ 6.15 million $ 21,452
Jun 23, 2024 $ 0.0644
-1.46%
$ 6.44 million $ 16,195
Jun 22, 2024 $ 0.0654
-1.24%
$ 6.54 million $ 42,202
Jun 21, 2024 $ 0.0662
-3.39%
$ 6.62 million $ 286,925
Jun 20, 2024 $ 0.0685
-0.91%
$ 6.85 million $ 158,560
Jun 19, 2024 $ 0.0691
+0.49%
$ 6.91 million $ 418,306
Jun 18, 2024 $ 0.0687
-16.05%
$ 6.87 million $ 1.33 million
Jun 17, 2024 $ 0.0818
-3.20%
$ 8.18 million $ 288,217
Jun 16, 2024 $ 0.0845
-1.29%
$ 8.45 million $ 61,169
Jun 15, 2024 $ 0.0856
+0.19%
$ 8.56 million $ 497,846