Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0251
+21.58%
$5.02 million $38,574
Jan 30, 2025 $0.0207
+150.11%
$4.14 million $60,818
Jan 29, 2025 $0.00828
+2.12%
$1.66 million $24,880
Jan 28, 2025 $0.00811
+5.32%
$1.62 million $17,067
Jan 27, 2025 $0.0077
-13.76%
$1.54 million $30,351
Jan 26, 2025 $0.00892
+16.87%
$1.78 million $50,262
Jan 25, 2025 $0.00763
+14.73%
$1.53 million $24,207
Jan 24, 2025 $0.00665
-0.27%
$1.33 million $19,162
Jan 23, 2025 $0.00667
-3.20%
$1.33 million $45,384
Jan 22, 2025 $0.00689
-1.12%
$1.38 million $19,372
Jan 21, 2025 $0.00697
-0.67%
$1.39 million $15,238
Jan 20, 2025 $0.00702
-7.30%
$1.4 million $64,477
Jan 19, 2025 $0.00757
-22.18%
$1.51 million $201,227
Jan 18, 2025 $0.00973
-2.25%
$1.95 million $3.58 million
Jan 17, 2025 $0.00995
+57.28%
$1.99 million $1.77 million
Jan 16, 2025 $0.00638
+38.82%
$1.28 million $398,081
Jan 15, 2025 $0.00461
+0.10%
$921,518 $4,845
Jan 14, 2025 $0.00462
+0.27%
$923,393 $481
Jan 13, 2025 $0.0046
-12.16%
$919,156 $2,613
Jan 12, 2025 $0.00523
+13.96%
$1.05 million $2,001
Jan 11, 2025 $0.00464
-3.91%
$928,146 $285
Jan 10, 2025 $0.00482
+0.67%
$964,530 $3,477
Jan 9, 2025 $0.00481
-2.99%
$962,511 $3,298
Jan 8, 2025 $0.00495
+4.27%
$990,726 $4,052
Jan 7, 2025 $0.00475
-10.26%
$950,967 $50,192
Jan 6, 2025 $0.00514
-0.51%
$1.03 million $13,813
Jan 5, 2025 $0.00511
-2.18%
$1.02 million $1,594
Jan 4, 2025 $0.00516
-0.18%
$1.03 million $1,049
Jan 3, 2025 $0.00517
+2.34%
$1.03 million $809
Jan 2, 2025 $0.00503
+0.29%
$1.01 million $2,606
Jan 1, 2025 $0.00497
-4.34%
$994,629 $9,687
Dec 31, 2024 $0.0052
-0.63%
$1.04 million $5,470
Dec 30, 2024 $0.00524
+0.30%
$1.05 million $4,986
Dec 29, 2024 $0.00522
+2.40%
$1.04 million $12,827
Dec 28, 2024 $0.00515
-2.76%
$1.03 million $10,112
Dec 27, 2024 $0.00528
+2.36%
$1.06 million $5,538
Dec 26, 2024 $0.00531
+2.94%
$1.06 million $24,658
Dec 25, 2024 $0.00517
+1.41%
$1.03 million $2,474
Dec 24, 2024 $0.0051
-0.24%
$1.02 million $3,503
Dec 23, 2024 $0.00511
+0.51%
$1.02 million $3,809
Dec 22, 2024 $0.00508
-2.12%
$1.02 million $4,332
Dec 21, 2024 $0.0052
-1.37%
$1.04 million $4,065
Dec 20, 2024 $0.00521
-1.05%
$1.04 million $10,304
Dec 19, 2024 $0.00527
-1.66%
$1.05 million $9,354
Dec 18, 2024 $0.00535
+0.24%
$1.07 million $17,745
Dec 17, 2024 $0.00534
+0.28%
$1.07 million $8,944
Dec 16, 2024 $0.00537
-0.54%
$1.07 million $9,879
Dec 15, 2024 $0.00538
-0.76%
$1.08 million $9,190
Dec 14, 2024 $0.00542
+0.98%
$1.08 million $16,744
Dec 13, 2024 $0.00531
+0.46%
$1.06 million $19,731