FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00655
-1.58%
$ 1.31 million $ 2,038
Jun 7, 2024 $ 0.00665
-3.82%
$ 1.33 million $ 19,809
Jun 6, 2024 $ 0.00692
+3.64%
$ 1.38 million $ 221,625
Jun 5, 2024 $ 0.00667
+2.75%
$ 1.33 million $ 494,281
Jun 4, 2024 $ 0.00649
-0.67%
$ 1.3 million $ 2,172
Jun 3, 2024 $ 0.00654
+3.86%
$ 1.31 million $ 2,403
Jun 2, 2024 $ 0.00629
-14.34%
$ 1.26 million $ 2,510
Jun 1, 2024 $ 0.00621
-3.86%
$ 1.24 million $ 7,670
May 31, 2024 $ 0.00646
+0.00%
$ 1.29 million $ 2,386
May 28, 2024 $ 0.00644
+0.00%
$ -- $ 2,424
May 27, 2024 $ 0.00644
-2.90%
$ 1.29 million $ 2,424
May 26, 2024 $ 0.00663
+0.00%
$ 1.33 million $ 2,034
May 24, 2024 $ 0.00671
+0.00%
$ -- $ 2,719
May 23, 2024 $ 0.00671
-24.28%
$ 1.34 million $ 2,719
May 22, 2024 $ 0.00886
+0.29%
$ 1.77 million $ 7,382
May 21, 2024 $ 0.00674
+0.00%
$ -- $ 2,990
May 20, 2024 $ 0.00674
+1.29%
$ 1.35 million $ 2,990
May 19, 2024 $ 0.0274
-0.09%
$ 5.47 million $ 74,409
May 18, 2024 $ 0.00671
-2.90%
$ 1.34 million $ 14,075
May 17, 2024 $ 0.00691
-0.27%
$ 1.38 million $ 31,472
May 16, 2024 $ 0.00693
-1.58%
$ 1.39 million $ 15,587
May 15, 2024 $ 0.00704
+11.35%
$ 1.41 million $ 62,998
May 14, 2024 $ 0.00632
-1.30%
$ 1.26 million $ 53,887
May 13, 2024 $ 0.0064
-4.57%
$ 1.28 million $ 25,545
May 12, 2024 $ 0.00664
+0.00%
$ -- $ 6,616
May 11, 2024 $ 0.00664
-2.62%
$ 1.33 million $ 8,639
May 10, 2024 $ 0.00681
-0.82%
$ 1.36 million $ 18,792
May 9, 2024 $ 0.00687
-54.17%
$ 1.37 million $ 2,056
May 8, 2024 $ 0.0102
+0.30%
$ 2.04 million $ 11,279
May 7, 2024 $ 0.00707
+0.00%
$ 1.41 million $ 2,114
May 5, 2024 $ 0.00732
+0.00%
$ -- $ 2,985
May 4, 2024 $ 0.00732
+1.53%
$ 1.46 million $ 2,985
May 3, 2024 $ 0.00721
-2.61%
$ 1.44 million $ 13,439
May 2, 2024 $ 0.0074
+7.86%
$ 1.48 million $ 17,422
May 1, 2024 $ 0.00686
-7.43%
$ 1.37 million $ 20,447
Apr 30, 2024 $ 0.00742
-5.47%
$ 1.48 million $ 9,168
Apr 29, 2024 $ 0.00784
+7.46%
$ 1.57 million $ 22
Apr 28, 2024 $ 0.0073
+0.00%
$ 1.46 million $ 7
Apr 27, 2024 $ 0.0073
+0.00%
$ 1.46 million $ 8
Apr 26, 2024 $ 0.0073
-1.61%
$ 1.46 million $ 2,969
Apr 25, 2024 $ 0.00742
-3.58%
$ 1.48 million $ 8,701
Apr 24, 2024 $ 0.0077
-1.96%
$ 1.54 million $ 8,883
Apr 23, 2024 $ 0.00785
-1.88%
$ 1.57 million $ 4,389
Apr 22, 2024 $ 0.008
+1.27%
$ 1.6 million $ 11
Apr 21, 2024 $ 0.0079
-2.13%
$ 1.58 million $ 8
Apr 20, 2024 $ 0.00807
+1.36%
$ 1.61 million $ 2,191
Apr 19, 2024 $ 0.00796
-1.17%
$ 1.59 million $ 19,015
Apr 18, 2024 $ 0.00806
+2.59%
$ 1.61 million $ 4,265
Apr 17, 2024 $ 0.00785
-2.28%
$ 1.57 million $ 5,279
Apr 16, 2024 $ 0.00804
-7.17%
$ 1.61 million $ 47,363