Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00528
-0.95%
$1.06 million $18,965
Dec 11, 2024 $0.00533
-5.73%
$1.07 million $103,058
Dec 10, 2024 $0.00565
-3.54%
$1.13 million $23,925
Dec 9, 2024 $0.00586
-3.05%
$1.17 million $12,463
Dec 8, 2024 $0.00605
+0.26%
$1.21 million $14,047
Dec 7, 2024 $0.00603
+3.06%
$1.21 million $23,449
Dec 6, 2024 $0.00583
+1.49%
$1.17 million $27,543
Dec 5, 2024 $0.00575
-0.26%
$1.15 million $34,000
Dec 4, 2024 $0.0058
+0.12%
$-- $16,333
Dec 3, 2024 $0.00579
+2.47%
$1.16 million $16,313
Dec 2, 2024 $0.00563
-3.35%
$1.13 million $30,019
Dec 1, 2024 $0.0058
+3.24%
$1.16 million $104,979
Nov 30, 2024 $0.0056
-2.29%
$1.12 million $39,467
Nov 29, 2024 $0.00573
-2.49%
$1.15 million $51,776
Nov 28, 2024 $0.00587
-0.86%
$1.17 million $25,475
Nov 27, 2024 $0.00589
-7.33%
$1.18 million $119,179
Nov 26, 2024 $0.00637
-1.92%
$1.27 million $79,632
Nov 25, 2024 $0.00651
+9.31%
$1.3 million $262,130
Nov 24, 2024 $0.00595
+2.27%
$1.19 million $50,405
Nov 23, 2024 $0.00583
+3.06%
$1.17 million $57,970
Nov 22, 2024 $0.00565
+0.74%
$1.14 million $76,107
Nov 21, 2024 $0.00559
-1.19%
$1.12 million $40,358
Nov 20, 2024 $0.00566
+4.28%
$1.13 million $51,820
Nov 19, 2024 $0.00541
-0.81%
$1.08 million $78,797
Nov 18, 2024 $0.00546
-1.37%
$1.09 million $38,881
Nov 17, 2024 $0.00553
+1.80%
$1.11 million $77,894
Nov 16, 2024 $0.00538
-4.45%
$1.08 million $16,977
Nov 15, 2024 $0.00563
-3.05%
$1.13 million $101,192
Nov 14, 2024 $0.0058
-44.31%
$1.16 million $87,093
Nov 13, 2024 $0.00868
+47.54%
$1.74 million $206,728
Nov 12, 2024 $0.00588
-0.52%
$1.18 million $115,140
Nov 11, 2024 $0.00592
-1.88%
$1.18 million $105,381
Nov 10, 2024 $0.00603
-2.83%
$1.21 million $114,812
Nov 9, 2024 $0.00618
+3.35%
$1.24 million $254,508
Nov 8, 2024 $0.00599
+3.80%
$1.2 million $183,107
Nov 7, 2024 $0.00577
+2.99%
$1.15 million $91,081
Nov 6, 2024 $0.0056
-3.83%
$1.12 million $96,052
Nov 5, 2024 $0.00816
+42.97%
$1.63 million $413,154
Nov 4, 2024 $0.011
+101.27%
$-- $398,098
Nov 3, 2024 $0.00546
-7.92%
$1.09 million $346,205
Nov 2, 2024 $0.00589
+1.84%
$1.18 million $3,747
Nov 1, 2024 $0.00577
+3.29%
$1.15 million $6,498
Oct 31, 2024 $0.00562
-3.54%
$1.12 million $73,013
Oct 30, 2024 $0.00583
-2.54%
$1.17 million $25,109
Oct 29, 2024 $0.00609
+2.30%
$1.22 million $8,882
Oct 28, 2024 $0.00593
+4.98%
$1.19 million $9,892
Oct 27, 2024 $0.00595
+1.92%
$1.19 million $1,387
Oct 26, 2024 $0.0059
-0.10%
$1.18 million $2,535
Oct 25, 2024 $0.00589
+2.29%
$1.18 million $11,688
Oct 24, 2024 $0.00607
+3.72%
$1.21 million $3,960