FistBump Historical Data

FIST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00866
+8.02%
$ 1.73 million $ 66,938
Apr 14, 2024 $ 0.00802
-3.62%
$ 1.6 million $ 52,123
Apr 13, 2024 $ 0.00832
-3.84%
$ 1.66 million $ 57,186
Apr 12, 2024 $ 0.00865
+10.09%
$ 1.73 million $ 506,749
Apr 11, 2024 $ 0.00786
+6.66%
$ 1.57 million $ 39,916
Apr 10, 2024 $ 0.00737
+3.65%
$ 1.47 million $ 85,859
Apr 9, 2024 $ 0.00711
-7.99%
$ 1.42 million $ 29,000
Apr 8, 2024 $ 0.00773
-7.23%
$ 1.55 million $ 84,802
Apr 7, 2024 $ 0.00833
+16.43%
$ 1.67 million $ 50,068
Apr 6, 2024 $ 0.00715
-4.45%
$ 1.43 million $ 36,501
Apr 5, 2024 $ 0.00749
-7.93%
$ 1.5 million $ 5,445
Apr 4, 2024 $ 0.00813
-18.52%
$ 1.63 million $ 86,027
Apr 3, 2024 $ 0.00998
+31.41%
$ 2 million $ 25,213
Apr 2, 2024 $ 0.0076
-0.25%
$ 1.52 million $ 21,976
Apr 1, 2024 $ 0.00762
-5.99%
$ 1.52 million $ 24,058
Mar 31, 2024 $ 0.0081
-0.14%
$ 1.62 million $ 7
Mar 30, 2024 $ 0.00811
-8.45%
$ 1.62 million $ 29,965
Mar 29, 2024 $ 0.00886
+4.81%
$ 1.77 million $ 54,659
Mar 28, 2024 $ 0.00845
+3.07%
$ 1.69 million $ 50,192
Mar 27, 2024 $ 0.0082
-0.39%
$ 1.64 million $ 2,227
Mar 26, 2024 $ 0.00823
+2.76%
$ 1.65 million $ 17,962
Mar 25, 2024 $ 0.00801
+1.57%
$ 1.6 million $ 13,154
Mar 24, 2024 $ 0.00789
-4.91%
$ 1.58 million $ 17,246
Mar 23, 2024 $ 0.0083
-48.75%
$ 1.66 million $ 40,527
Mar 22, 2024 $ 0.0162
+84.94%
$ 3.24 million $ 24,678
Mar 21, 2024 $ 0.00875
-0.90%
$ 1.75 million $ 83,853
Mar 20, 2024 $ 0.00883
+2.85%
$ 1.77 million $ 36,906
Mar 19, 2024 $ 0.00859
+4.72%
$ 1.72 million $ 69,323
Mar 18, 2024 $ 0.0082
-1.90%
$ 1.64 million $ 69,840
Mar 17, 2024 $ 0.00836
-11.85%
$ 1.67 million $ 85,170
Mar 16, 2024 $ 0.00948
-4.14%
$ 1.9 million $ 111,141
Mar 15, 2024 $ 0.00989
-15.15%
$ 1.98 million $ 384,775
Mar 14, 2024 $ 0.0117
-31.62%
$ 2.33 million $ 75,057
Mar 13, 2024 $ 0.017
+6.73%
$ 3.41 million $ 229,837
Mar 12, 2024 $ 0.016
+18.58%
$ 3.19 million $ 269,432
Mar 11, 2024 $ 0.0135
+12.08%
$ 2.69 million $ 360,172
Mar 10, 2024 $ 0.012
+16.08%
$ 2.4 million $ 277,287
Mar 9, 2024 $ 0.0104
-1.81%
$ 2.07 million $ 45,006
Mar 8, 2024 $ 0.0105
-5.61%
$ 2.11 million $ 78,646
Mar 7, 2024 $ 0.0112
-4.54%
$ 2.23 million $ 71,738
Mar 6, 2024 $ 0.0322
+0.91%
$ 6.45 million $ 63,020
Mar 5, 2024 $ 0.032
+215.60%
$ 6.39 million $ 86,408
Mar 4, 2024 $ 0.0101
-32.75%
$ 2.02 million $ 1.11 million
Mar 3, 2024 $ 0.015
+88.63%
$ 3.01 million $ 402,083
Mar 2, 2024 $ 0.00798
+20.58%
$ 1.6 million $ 1.27 million
Mar 1, 2024 $ 0.00661
-65.17%
$ 1.32 million $ 115,315
Feb 29, 2024 $ 0.019
+211.81%
$ 3.8 million $ 13,324
Feb 28, 2024 $ 0.0061
+0.00%
$ 1.22 million $ 22
Feb 27, 2024 $ 0.0061
+0.00%
$ 1.22 million $ 14
Feb 26, 2024 $ 0.0061
-0.43%
$ 1.22 million $ 9