FistBump Historical Data

FIST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00613
+0.51%
$ 1.23 million $ 2,455
Feb 24, 2024 $ 0.0061
+1.59%
$ 1.22 million $ 16,377
Feb 23, 2024 $ 0.006
+0.40%
$ 1.2 million $ 7
Feb 22, 2024 $ 0.00598
-4.35%
$ 1.2 million $ 376,477
Feb 21, 2024 $ 0.00625
+0.78%
$ 1.25 million $ 2,156
Feb 20, 2024 $ 0.0062
-0.76%
$ 1.24 million $ 11
Feb 19, 2024 $ 0.00625
+0.05%
$ 1.25 million $ 11,549
Feb 18, 2024 $ 0.00624
+0.50%
$ 1.25 million $ 11,945
Feb 17, 2024 $ 0.00621
-4.23%
$ 1.24 million $ 6,684
Feb 16, 2024 $ 0.00649
+2.98%
$ 1.3 million $ 2,188
Feb 15, 2024 $ 0.0063
-1.23%
$ 1.26 million $ 9
Feb 14, 2024 $ 0.00638
+0.87%
$ 1.28 million $ 22,589
Feb 13, 2024 $ 0.00632
-0.96%
$ 1.26 million $ 2,459
Feb 12, 2024 $ 0.00638
-0.24%
$ 1.28 million $ 3,171
Feb 11, 2024 $ 0.0064
+0.00%
$ 1.28 million $ 6
Feb 10, 2024 $ 0.0064
-4.49%
$ 1.28 million $ 5
Feb 9, 2024 $ 0.0067
+0.12%
$ 1.34 million $ 16,868
Feb 8, 2024 $ 0.00669
+1.40%
$ 1.34 million $ 29,433
Feb 7, 2024 $ 0.0066
+0.14%
$ 1.32 million $ 6
Feb 6, 2024 $ 0.00659
-1.63%
$ 1.32 million $ 3,594
Feb 5, 2024 $ 0.0067
+2.39%
$ 1.34 million $ 2,073
Feb 4, 2024 $ 0.00654
-1.59%
$ 1.31 million $ 2,071
Feb 3, 2024 $ 0.00665
-0.76%
$ 1.33 million $ 16,421
Feb 2, 2024 $ 0.0067
+1.52%
$ 1.34 million $ 6
Feb 1, 2024 $ 0.0066
+0.00%
$ 1.32 million $ 8
Jan 31, 2024 $ 0.0066
-1.49%
$ 1.32 million $ 9
Jan 30, 2024 $ 0.0067
-1.47%
$ 1.34 million $ 9
Jan 29, 2024 $ 0.0068
-0.81%
$ 1.36 million $ 8
Jan 28, 2024 $ 0.00686
-3.44%
$ 1.37 million $ 27,920
Jan 27, 2024 $ 0.0071
-1.39%
$ 1.42 million $ 4
Jan 26, 2024 $ 0.0071
+0.58%
$ 1.42 million $ 10
Jan 25, 2024 $ 0.00706
+0.84%
$ 1.41 million $ 7,822
Jan 24, 2024 $ 0.007
-3.65%
$ 1.4 million $ 8
Jan 23, 2024 $ 0.00727
-4.02%
$ 1.45 million $ 7,598
Jan 22, 2024 $ 0.00757
-2.95%
$ 1.51 million $ 9,107
Jan 21, 2024 $ 0.0078
+0.72%
$ 1.56 million $ 4
Jan 20, 2024 $ 0.00774
-35.63%
$ 1.55 million $ 32,135
Jan 19, 2024 $ 0.012
+74.36%
$ 2.41 million $ 1.63 million
Jan 18, 2024 $ 0.0069
+0.00%
$ 1.38 million $ 2.31 million
Jan 17, 2024 $ 0.0069
+0.00%
$ 1.38 million $ 1.57 million
Jan 16, 2024 $ 0.0069
-1.43%
$ 1.38 million $ 2.2 million
Jan 15, 2024 $ 0.007
+0.00%
$ 1.4 million $ 2.27 million
Jan 14, 2024 $ 0.007
+0.00%
$ 1.4 million $ 1.53 million
Jan 13, 2024 $ 0.007
-1.41%
$ 1.4 million $ 2.07 million
Jan 12, 2024 $ 0.0071
+1.42%
$ 1.42 million $ 4.9 million
Jan 11, 2024 $ 0.007
+2.94%
$ 1.4 million $ 5.06 million
Jan 10, 2024 $ 0.0068
+0.01%
$ 1.36 million $ 5.88 million
Jan 9, 2024 $ 0.0068
+0.00%
$ 1.36 million $ 4.05 million
Jan 8, 2024 $ 0.0068
-2.86%
$ 1.36 million $ 3.07 million
Jan 7, 2024 $ 0.007
-1.41%
$ 1.4 million $ 1.57 million