FistBump Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.604
+1.00%
$ 120.78 million $ 2.3 million
Jan 15, 2026 $ 0.598
+0.24%
$ 119.65 million $ 1.86 million
Jan 14, 2026 $ 0.596
-3.64%
$ 119.29 million $ 2.4 million
Jan 13, 2026 $ 0.619
-4.38%
$ 123.7 million $ 1.94 million
Jan 12, 2026 $ 0.647
+2.59%
$ 129.39 million $ 17.39 million
Jan 11, 2026 $ 0.631
-0.13%
$ 126.36 million $ 15.11 million
Jan 10, 2026 $ 0.632
+0.13%
$ 126.42 million $ 11.87 million
Jan 9, 2026 $ 0.631
-2.08%
$ 126.21 million $ 11.11 million
Jan 8, 2026 $ 0.644
-6.35%
$ 128.96 million $ 9.37 million
Jan 7, 2026 $ 0.688
+5.66%
$ 137.63 million $ 9.09 million
Jan 6, 2026 $ 0.651
-10.46%
$ 131.68 million $ 6.1 million
Jan 5, 2026 $ 0.727
-8.44%
$ 145.47 million $ 4.28 million
Jan 4, 2026 $ 0.794
+4.49%
$ 158.87 million $ 105,595
Jan 3, 2026 $ 0.76
+8.91%
$ 151.99 million $ 19,300
Jan 2, 2026 $ 0.698
-5.86%
$ 139.6 million $ 2.91 million
Jan 1, 2026 $ 0.742
-8.38%
$ 148.31 million $ 5.04 million
Dec 31, 2025 $ 0.81
-0.54%
$ 161.61 million $ 2.94 million
Dec 30, 2025 $ 0.817
-3.74%
$ 162.94 million $ 30.99 million
Dec 29, 2025 $ 0.836
-2.57%
$ 169.81 million $ 31.09 million
Dec 28, 2025 $ 0.852
+11.75%
$ 171.56 million $ 32.6 million
Dec 27, 2025 $ 0.762
+6.97%
$ 152.53 million $ 25.13 million
Dec 26, 2025 $ 0.71
+0.51%
$ 142.38 million $ 24.05 million
Dec 25, 2025 $ 0.701
+11.32%
$ 141.22 million $ 22.56 million
Dec 24, 2025 $ 0.629
+0.92%
$ 125.91 million $ 16.79 million
Dec 23, 2025 $ 0.624
-9.67%
$ 124.6 million $ 19.45 million
Dec 22, 2025 $ 0.678
-12.88%
$ 138.32 million $ 19.83 million
Dec 21, 2025 $ 0.784
-4.02%
$ 155.67 million $ 12.64 million
Dec 20, 2025 $ 0.817
-2.49%
$ 163.32 million $ 11.9 million
Dec 19, 2025 $ 0.844
-0.69%
$ 167.59 million $ 11.33 million
Dec 18, 2025 $ 0.849
-3.63%
$ 170.08 million $ 19.55 million
Dec 17, 2025 $ 0.887
+5.39%
$ 176.42 million $ 20.04 million
Dec 16, 2025 $ 0.84
-0.73%
$ 168.31 million $ 17.07 million
Dec 15, 2025 $ 0.848
-4.00%
$ 169.23 million $ 15.83 million
Dec 14, 2025 $ 0.883
+0.62%
$ 176.63 million $ 15.78 million
Dec 13, 2025 $ 0.878
-5.02%
$ 175.62 million $ 16.13 million
Dec 12, 2025 $ 0.925
-1.13%
$ 184.93 million $ 14.6 million
Dec 11, 2025 $ 0.935
-3.37%
$ 187.04 million $ 13.82 million
Dec 10, 2025 $ 0.967
+3.50%
$ 193.44 million $ 12.94 million
Dec 9, 2025 $ 0.935
-8.40%
$ 186.87 million $ 10.31 million
Dec 8, 2025 $ 1.02
-6.23%
$ 204 million $ 8.8 million
Dec 7, 2025 $ 1.09
-7.36%
$ 217.52 million $ 7.6 million
Dec 6, 2025 $ 1.17
+0.01%
$ 234.79 million $ 7.13 million
Dec 5, 2025 $ 1.17
-7.93%
$ 234.74 million $ 6.24 million
Dec 4, 2025 $ 1.27
+12.58%
$ 255.23 million $ 450.07 million
Dec 3, 2025 $ 1.13
+1.20%
$ 226.66 million $ 393.64 million
Dec 2, 2025 $ 1.12
+3.44%
$ 223.68 million $ 384.41 million
Dec 1, 2025 $ 1.08
-2.30%
$ 216.85 million $ 367.13 million
Nov 30, 2025 $ 1.11
-6.86%
$ 221.36 million $ 372.69 million
Nov 29, 2025 $ 1.18
+17.25%
$ 238.63 million $ 381.6 million
Nov 28, 2025 $ 1
+3.37%
$ 200.64 million $ 318.64 million