Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.438
-3.69%
$87.69 million $1.18 million
Mar 15, 2026 $0.455
-2.82%
$91.05 million $945,916
Mar 14, 2026 $0.469
-3.55%
$93.7 million $925,313
Mar 13, 2026 $0.486
-0.33%
$97.17 million $931,313
Mar 12, 2026 $0.487
+1.36%
$97.45 million $1.81 million
Mar 11, 2026 $0.481
+9.09%
$96.13 million $1.85 million
Mar 10, 2026 $0.441
-2.02%
$88.17 million $1.07 million
Mar 9, 2026 $0.45
-2.59%
$89.97 million $1.52 million
Mar 8, 2026 $0.462
-11.68%
$92.36 million $2.07 million
Mar 7, 2026 $0.523
-3.30%
$104.58 million $1.03 million
Mar 6, 2026 $0.541
-3.16%
$108.15 million $1.79 million
Mar 5, 2026 $0.558
+7.14%
$111.69 million $3.26 million
Mar 4, 2026 $0.521
-7.62%
$104.27 million $3.16 million
Mar 3, 2026 $0.564
+22.08%
$112.86 million $7.64 million
Mar 2, 2026 $0.462
+14.33%
$92.48 million $3.58 million
Mar 1, 2026 $0.404
+4.54%
$80.89 million $930,129
Feb 28, 2026 $0.387
-0.33%
$77.38 million $635,588
Feb 27, 2026 $0.39
-0.69%
$77.97 million $1.78 million
Feb 26, 2026 $0.347
-11.85%
$-- $1.07 million
Feb 25, 2026 $0.394
+2.80%
$78.78 million $587,175
Feb 24, 2026 $0.383
-0.25%
$76.63 million $854,288
Feb 23, 2026 $0.384
-1.74%
$76.73 million $400,131
Feb 22, 2026 $0.39
-1.22%
$78.09 million $347,891
Feb 21, 2026 $0.395
-2.08%
$79.06 million $719,681
Feb 20, 2026 $0.404
-1.11%
$80.9 million $751,886
Feb 19, 2026 $0.408
+1.27%
$81.63 million $461,854
Feb 18, 2026 $0.403
-2.57%
$80.5 million $228,276
Feb 17, 2026 $0.414
+5.14%
$82.77 million $1.05 million
Feb 16, 2026 $0.393
-1.50%
$78.69 million $705,555
Feb 15, 2026 $0.399
-2.06%
$79.87 million $1.06 million
Feb 14, 2026 $0.408
+1.61%
$81.59 million $1.06 million
Feb 13, 2026 $0.401
-1.29%
$80.29 million $976,993
Feb 12, 2026 $0.407
-2.93%
$81.34 million $1.04 million
Feb 11, 2026 $0.419
-4.45%
$83.79 million $1.65 million
Feb 10, 2026 $0.438
-8.89%
$87.7 million $7.97 million
Feb 9, 2026 $0.481
+14.29%
$96.33 million $6.23 million
Feb 8, 2026 $0.421
-6.41%
$84.21 million $5.4 million
Feb 7, 2026 $0.45
+18.78%
$89.99 million $4.21 million
Feb 6, 2026 $0.379
+4.94%
$75.76 million $1.71 million
Feb 5, 2026 $0.361
-7.50%
$72.19 million $3.12 million
Feb 4, 2026 $0.39
-4.83%
$78.01 million $1.6 million
Feb 3, 2026 $0.41
-1.77%
$82 million $2.18 million
Feb 2, 2026 $0.41
-0.69%
$-- $935,930
Feb 1, 2026 $0.413
-1.59%
$82.52 million $1.71 million
Jan 31, 2026 $0.419
-7.09%
$83.77 million $8.39 million
Jan 30, 2026 $0.406
-5.35%
$-- $2.63 million
Jan 29, 2026 $0.462
-5.13%
$-- $1.27 million
Jan 28, 2026 $0.487
-4.82%
$97.31 million $3.62 million
Jan 27, 2026 $0.511
+1.14%
$102.24 million $13.78 million
Jan 26, 2026 $0.559
-6.37%
$-- $9.72 million