FistBump Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1.56
+0.47%
$ 318.29 million $ 5.98 million
Sep 24, 2025 $ 1.56
-4.14%
$ 310.06 million $ 5.4 million
Sep 23, 2025 $ 1.63
-3.57%
$ 326.19 million $ 9.62 million
Sep 22, 2025 $ 1.6
-18.09%
$ 338.25 million $ 13.31 million
Sep 21, 2025 $ 1.93
-10.28%
$ 390.96 million $ 7.17 million
Sep 20, 2025 $ 2.08
+13.18%
$ 430.99 million $ 8.52 million
Sep 19, 2025 $ 1.8
+1.19%
$ 366.45 million $ 5.08 million
Sep 18, 2025 $ 1.77
-7.89%
$ 356.33 million $ 6.43 million
Sep 17, 2025 $ 1.85
+3.33%
$ 384.26 million $ 7.72 million
Sep 16, 2025 $ 1.91
+3.14%
$ 353.91 million $ 3.26 million
Sep 15, 2025 $ 1.85
-2.75%
$ 369.74 million $ 1.95 million
Sep 14, 2025 $ 1.95
+4.22%
$ 388.92 million $ 2.72 million
Sep 13, 2025 $ 1.86
-0.91%
$ 372.64 million $ 2.41 million
Sep 12, 2025 $ 1.88
+2.26%
$ 376.18 million $ 5.34 million
Sep 11, 2025 $ 1.84
-11.07%
$ 367.86 million $ 6.04 million
Sep 10, 2025 $ 2.07
-2.12%
$ 413.64 million $ 4.93 million
Sep 9, 2025 $ 2.11
-10.00%
$ 422.61 million $ 14.16 million
Sep 8, 2025 $ 2.35
-5.66%
$ 469.58 million $ 6.77 million
Sep 7, 2025 $ 2.49
-3.67%
$ 497.76 million $ 5.67 million
Sep 6, 2025 $ 2.58
+11.76%
$ 516.72 million $ 9.06 million
Sep 5, 2025 $ 2.31
+4.15%
$ 462.34 million $ 7.37 million
Sep 4, 2025 $ 2.24
+30.52%
$ 443.9 million $ 17.61 million
Sep 3, 2025 $ 1.7
+0.25%
$ 343.25 million $ 17.4 million
Sep 2, 2025 $ 1.54
-39.44%
$ 340.02 million $ 34.16 million
Sep 1, 2025 $ 2.54
-0.73%
$ 507.98 million $ 8.94 million
Aug 31, 2025 $ 2.65
-1.02%
$ 511.72 million $ 19.75 million
Aug 30, 2025 $ 2.69
+2.26%
$ 535.75 million $ 15.25 million
Aug 29, 2025 $ 2.63
-23.12%
$ 525.89 million $ 38.43 million
Aug 28, 2025 $ 3.42
+14.56%
$ 684.07 million $ 39.03 million
Aug 27, 2025 $ 2.96
+39.76%
$ 598.29 million $ 16.95 million
Aug 26, 2025 $ 2.13
+10.29%
$ 427.51 million $ 6.6 million
Aug 25, 2025 $ 1.9
+0.21%
$ 384.58 million $ 7.28 million
Aug 24, 2025 $ 1.91
-4.13%
$ 377.96 million $ 24.35 million
Aug 23, 2025 $ 1.89
+88.81%
$ 391.27 million $ 15.94 million
Aug 22, 2025 $ 1.01
+17.65%
$ 198.46 million $ 4.72 million
Aug 21, 2025 $ 0.816
+12.56%
$ 170.16 million $ 2.62 million
Aug 20, 2025 $ 0.721
+1.39%
$ 144.63 million $ 712,949
Aug 19, 2025 $ 0.713
-1.71%
$ 142.43 million $ 798,499
Aug 18, 2025 $ 0.726
+1.80%
$ 145.14 million $ 1.02 million
Aug 17, 2025 $ 0.713
+0.06%
$ 142.58 million $ 525,350
Aug 16, 2025 $ 0.712
-0.32%
$ 142.49 million $ 598,600
Aug 15, 2025 $ 0.715
-0.38%
$ 142.95 million $ 726,578
Aug 14, 2025 $ 0.717
-0.83%
$ 143.5 million $ 933,730
Aug 13, 2025 $ 0.723
+1.09%
$ 144.67 million $ 1.39 million
Aug 12, 2025 $ 0.717
-6.17%
$ 143.55 million $ 1.57 million
Aug 11, 2025 $ 0.74
-4.65%
$ 152.89 million $ 4.59 million
Aug 10, 2025 $ 0.764
+17.54%
$ 151.47 million $ 3.22 million
Aug 9, 2025 $ 0.652
+0.48%
$ 131.27 million $ 537,714
Aug 8, 2025 $ 0.65
-0.07%
$ 129.72 million $ 750,620
Aug 7, 2025 $ 0.656
+0.77%
$ 130.02 million $ 787,872