Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.597
+2.61%
$119.38 million $12.18 million
Jan 24, 2026 $0.581
-4.27%
$116.26 million $8.23 million
Jan 23, 2026 $0.607
+16.25%
$121.24 million $22.29 million
Jan 22, 2026 $0.522
+13.72%
$104.88 million $4.47 million
Jan 21, 2026 $0.459
+23.44%
$91.18 million $7.63 million
Jan 20, 2026 $0.372
-22.39%
$74.4 million $9.02 million
Jan 19, 2026 $0.479
-8.54%
$95.83 million $4.74 million
Jan 18, 2026 $0.524
-10.76%
$104.76 million $2.94 million
Jan 17, 2026 $0.587
-2.74%
$117.44 million $1.35 million
Jan 16, 2026 $0.604
+1.00%
$120.78 million $2.3 million
Jan 15, 2026 $0.598
+0.24%
$119.65 million $1.86 million
Jan 14, 2026 $0.596
-3.64%
$119.29 million $2.4 million
Jan 13, 2026 $0.619
-4.38%
$123.7 million $1.94 million
Jan 12, 2026 $0.647
+2.59%
$129.39 million $17.39 million
Jan 11, 2026 $0.631
-0.13%
$126.36 million $15.11 million
Jan 10, 2026 $0.632
+0.13%
$126.42 million $11.87 million
Jan 9, 2026 $0.631
-2.08%
$126.21 million $11.11 million
Jan 8, 2026 $0.644
-6.35%
$128.96 million $9.37 million
Jan 7, 2026 $0.688
+5.66%
$137.63 million $9.09 million
Jan 6, 2026 $0.651
-10.46%
$131.68 million $6.1 million
Jan 5, 2026 $0.727
-8.44%
$145.47 million $4.28 million
Jan 4, 2026 $0.794
+4.49%
$158.87 million $105,595
Jan 3, 2026 $0.76
+8.91%
$151.99 million $19,300
Jan 2, 2026 $0.698
-5.86%
$139.6 million $2.91 million
Jan 1, 2026 $0.742
-8.38%
$148.31 million $5.04 million
Dec 31, 2025 $0.81
-0.54%
$161.61 million $2.94 million
Dec 30, 2025 $0.817
-3.74%
$162.94 million $30.99 million
Dec 29, 2025 $0.836
-2.57%
$169.81 million $31.09 million
Dec 28, 2025 $0.852
+11.75%
$171.56 million $32.6 million
Dec 27, 2025 $0.762
+6.97%
$152.53 million $25.13 million
Dec 26, 2025 $0.71
+0.51%
$142.38 million $24.05 million
Dec 25, 2025 $0.701
+11.32%
$141.22 million $22.56 million
Dec 24, 2025 $0.629
+0.92%
$125.91 million $16.79 million
Dec 23, 2025 $0.624
-9.67%
$124.6 million $19.45 million
Dec 22, 2025 $0.678
-12.88%
$138.32 million $19.83 million
Dec 21, 2025 $0.784
-4.02%
$155.67 million $12.64 million
Dec 20, 2025 $0.817
-2.49%
$163.32 million $11.9 million
Dec 19, 2025 $0.844
-0.69%
$167.59 million $11.33 million
Dec 18, 2025 $0.849
-3.63%
$170.08 million $19.55 million
Dec 17, 2025 $0.887
+5.39%
$176.42 million $20.04 million
Dec 16, 2025 $0.84
-0.73%
$168.31 million $17.07 million
Dec 15, 2025 $0.848
-4.00%
$169.23 million $15.83 million
Dec 14, 2025 $0.883
+0.62%
$176.63 million $15.78 million
Dec 13, 2025 $0.878
-5.02%
$175.62 million $16.13 million
Dec 12, 2025 $0.925
-1.13%
$184.93 million $14.6 million
Dec 11, 2025 $0.935
-3.37%
$187.04 million $13.82 million
Dec 10, 2025 $0.967
+3.50%
$193.44 million $12.94 million
Dec 9, 2025 $0.935
-8.40%
$186.87 million $10.31 million
Dec 8, 2025 $1.02
-6.23%
$204 million $8.8 million
Dec 7, 2025 $1.09
-7.36%
$217.52 million $7.6 million