FistBump Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.155
+4.71%
$ 30.9 million $ 598
Jun 16, 2025 $ 0.148
+7.46%
$ 29.51 million $ 852
Jun 15, 2025 $ 0.137
+1.53%
$ 27.48 million $ 600
Jun 14, 2025 $ 0.135
-0.90%
$ 27.06 million $ 280
Jun 13, 2025 $ 0.137
+5.47%
$ 27.31 million $ 1,143
Jun 12, 2025 $ 0.129
+1.56%
$ 25.89 million $ 1,318
Jun 11, 2025 $ 0.127
-0.30%
$ 25.36 million $ 2,213
Jun 10, 2025 $ 0.127
-7.06%
$ 25.44 million $ 1,592
Jun 9, 2025 $ 0.137
+5.15%
$ 27.37 million $ 2,858
Jun 8, 2025 $ 0.13
+10.12%
$ 26.03 million $ 888
Jun 7, 2025 $ 0.118
+10.66%
$ 23.64 million $ 2,235
Jun 6, 2025 $ 0.107
-2.32%
$ 21.36 million $ 301
Jun 5, 2025 $ 0.109
+15.96%
$ 21.87 million $ 417
Jun 4, 2025 $ 0.0943
-9.06%
$ 18.86 million $ 11
Jun 3, 2025 $ 0.099
+0.00%
$ 19.8 million $ 42
Jun 2, 2025 $ 0.099
+0.00%
$ 19.8 million $ 117
May 24, 2025 $ 0.0911
-0.69%
$ -- $ 1
May 23, 2025 $ 0.022
+0.00%
$ 4.4 million $ 7
May 22, 2025 $ 0.022
-76.52%
$ 4.4 million $ 13
May 21, 2025 $ 0.0938
-39.96%
$ 18.77 million $ 3
May 20, 2025 $ 0.156
+56.72%
$ 31.26 million $ 39
May 19, 2025 $ 0.1
-5.56%
$ 19.99 million $ 47
May 18, 2025 $ 0.106
+8.07%
$ 21.15 million $ 178
May 17, 2025 $ 0.0979
-3.33%
$ 19.57 million $ 108
May 16, 2025 $ 0.101
+1.03%
$ 20.25 million $ 586
May 15, 2025 $ 0.1
-6.01%
$ 20.04 million $ 449
May 14, 2025 $ 0.106
+4.13%
$ 21.3 million $ 383
May 13, 2025 $ 0.105
+9.94%
$ 21.01 million $ 1,053
May 12, 2025 $ 0.0958
-0.18%
$ 19.15 million $ 616
May 11, 2025 $ 0.096
+0.65%
$ 19.2 million $ 176
May 10, 2025 $ 0.0954
+5.27%
$ 19.08 million $ 1,037
May 9, 2025 $ 0.0906
-3.62%
$ 18.13 million $ 489
May 8, 2025 $ 0.0941
-3.73%
$ 18.83 million $ 295
May 7, 2025 $ 0.0977
+1.12%
$ 19.55 million $ 414
May 6, 2025 $ 0.0966
-0.52%
$ 19.32 million $ 1,359
May 5, 2025 $ 0.0971
-3.88%
$ 19.42 million $ 628
May 4, 2025 $ 0.101
-7.56%
$ 20.28 million $ 393
May 3, 2025 $ 0.109
-2.32%
$ 21.79 million $ 185
May 2, 2025 $ 0.111
+0.08%
$ 22.27 million $ 421
May 1, 2025 $ 0.111
+3.91%
$ 22.17 million $ 2,362
Apr 30, 2025 $ 0.107
+1.35%
$ 21.34 million $ 228
Apr 29, 2025 $ 0.107
+5.80%
$ -- $ 719
Apr 28, 2025 $ 0.101
+8.93%
$ 20.13 million $ 4,507
Apr 27, 2025 $ 0.0923
-12.59%
$ 18.45 million $ 2,671
Apr 26, 2025 $ 0.106
-8.92%
$ 21.16 million $ 2,275
Apr 25, 2025 $ 0.117
+2.13%
$ 23.4 million $ 3,926
Apr 24, 2025 $ 0.112
+140.30%
$ 22.48 million $ 4,358
Apr 23, 2025 $ 0.0463
+10.49%
$ 9.27 million $ 209
Apr 20, 2025 $ 0.0709
-0.98%
$ -- $ 642
Apr 19, 2025 $ 0.0709
+0.21%
$ 14.17 million $ 643