Gym Network Historical Data

GYMNET Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:00 AM	$ 0.00137	+0.00%	$ 717,579	$ 2,467
12:59 AM	$ 0.00137	+0.00%	$ 703,950	$ 2,466
12:56 AM	$ 0.00137	+0.00%	$ 703,950	$ 2,465
12:25 AM	$ 0.00137	+0.00%	$ 711,090	$ 2,460
11:51 PM	$ 0.00139	+0.00%	$ 711,090	$ 1,189
11:29 PM	$ 0.00139	+0.00%	$ 710,287	$ 1,070
11:00 PM	$ 0.00144	+0.01%	$ 736,031	$ 2,219
10:59 PM	$ 0.00144	-0.06%	$ 736,031	$ 2,165
10:04 PM	$ 0.00142	+0.00%	$ 725,172	$ 2,073
9:50 PM	$ 0.00135	-4.13%	$ 748,600	$ 743
8:31 PM	$ 0.00146	+0.00%	$ 748,600	$ 1,907
8:15 PM	$ 0.00146	+0.00%	$ 746,104	$ 1,910
7:29 PM	$ 0.00146	+0.00%	$ 746,104	$ 1,934
7:16 PM	$ 0.00146	+0.00%	$ 746,166	$ 1,933
6:57 PM	$ 0.00146	-0.01%	$ 746,181	$ 1,909
5:17 PM	$ 0.00148	+0.00%	$ 757,365	$ 1,889
3:59 PM	$ 0.00148	+0.02%	$ 757,074	$ 1,870
3:48 PM	$ 0.00146	+0.00%	$ 747,172	$ 1,658
3:14 PM	$ 0.00146	+0.00%	$ 749,616	$ 1,656
3:10 PM	$ 0.00146	-0.01%	$ 749,616	$ 1,655
3:07 PM	$ 0.00146	+0.00%	$ 750,047	$ 1,653
3:03 PM	$ 0.00146	+0.00%	$ 750,302	$ 1,652
2:57 PM	$ 0.00146	+0.00%	$ 750,358	$ 1,649
2:54 PM	$ 0.00147	+0.00%	$ 750,664	$ 1,648
2:39 PM	$ 0.00147	+0.00%	$ 752,202	$ 1,651
2:29 PM	$ 0.00143	+0.00%	$ 733,495	$ 1,638
2:28 PM	$ 0.00143	+0.00%	$ 733,495	$ 1,627
2:26 PM	$ 0.00143	+0.00%	$ 733,495	$ 1,625
2:18 PM	$ 0.00142	+0.00%	$ 728,295	$ 1,633
2:12 PM	$ 0.00142	+0.00%	$ 728,080	$ 1,632
2:05 PM	$ 0.0014	+0.00%	$ --	$ 792

Download