Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CHI Historical Data

WCHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.066
+2.97%
$136,737 $7,681
Jun 17, 2024 $0.0656
-10.87%
$135,951 $1.05 million
Jun 4, 2024 $0.0728
+0.26%
$-- $4,967
Jun 3, 2024 $0.0726
-0.40%
$150,456 $4,953
May 23, 2024 $0.0722
+0.78%
$-- $4,334
May 22, 2024 $0.0717
-5.33%
$146,412 $4,302
May 21, 2024 $0.0757
+0.46%
$154,691 $4,376
May 19, 2024 $0.0648
-0.50%
$-- $2,593
May 18, 2024 $0.0651
+0.78%
$133,042 $2,605
May 10, 2024 $0.0611
-4.51%
$124,879 $11,324
May 9, 2024 $0.064
+0.67%
$131,644 $11,845
May 7, 2024 $0.0691
+1.51%
$142,102 $13,777
May 6, 2024 $0.0681
-6.01%
$140,486 $16,586
May 5, 2024 $0.0739
+0.38%
$-- $3,003
May 4, 2024 $0.0736
-0.44%
$151,977 $2,946
May 3, 2024 $0.0733
+3.70%
$151,356 $7,767
May 2, 2024 $0.0708
-0.92%
$146,035 $7,488
May 1, 2024 $0.0713
+0.42%
$146,642 $7,748
Apr 30, 2024 $0.0712
-8.72%
$146,014 $4,268
Apr 29, 2024 $0.078
+6.08%
$157,943 $6,418
Apr 10, 2024 $0.0799
-0.66%
$-- $2,397
Apr 9, 2024 $0.0804
-6.51%
$162,877 $2,410
Apr 8, 2024 $0.086
+4.05%
$171,194 $5,162
Apr 7, 2024 $0.0827
+4.04%
$162,042 $4,960
Apr 6, 2024 $0.0796
+5.56%
$159,186 $31,773
Apr 4, 2024 $0.0772
+3.33%
$-- $25,301
Apr 3, 2024 $0.0747
+10.19%
$148,145 $78,564
Apr 2, 2024 $0.078
-3.97%
$-- $2,340
Apr 1, 2024 $0.0813
-2.57%
$161,115 $2,438
Mar 31, 2024 $0.0834
+2.56%
$165,284 $11,513
Mar 30, 2024 $0.0796
+6.22%
$159,211 $12,413
Mar 29, 2024 $0.0749
-9.50%
$144,954 $20,109
Mar 28, 2024 $0.0829
-0.38%
$160,261 $2,031
Mar 22, 2024 $0.0788
-1.77%
$-- $16,535
Mar 21, 2024 $0.0802
+3.33%
$157,845 $131,740
Mar 20, 2024 $0.0767
+12.39%
$152,736 $7,068
Mar 19, 2024 $0.0683
-5.20%
$136,075 $8,915
Mar 18, 2024 $0.0822
+4.16%
$-- $13,738
Mar 17, 2024 $0.0789
+2.82%
$158,854 $16,665
Mar 16, 2024 $0.0767
+18.17%
$157,291 $68,939
Mar 15, 2024 $0.0791
-4.99%
$-- $2,620
Mar 14, 2024 $0.0832
-3.44%
$170,477 $2,750
Mar 13, 2024 $0.0861
-1.42%
$176,534 $2,333
Mar 12, 2024 $0.0873
-1.71%
$178,963 $2,620
Mar 9, 2024 $0.0875
+0.63%
$-- $2,371
Mar 8, 2024 $0.0869
-1.25%
$178,179 $2,354
Mar 6, 2024 $0.0843
+8.31%
$-- $10,063
Mar 5, 2024 $0.0781
-6.01%
$160,046 $9,260
Feb 29, 2024 $0.0692
+0.69%
$141,927 $10,139
Feb 28, 2024 $0.0687
-4.07%
$142,423 $18,325