Coinranking
Wrapped CHI Historical Data
WCHI
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 5, 2024 | $0.0739 | +0.38% | ||
| May 4, 2024 | $0.0736 | -0.44% | ||
| May 3, 2024 | $0.0733 | +3.70% | ||
| May 2, 2024 | $0.0708 | -0.92% | ||
| May 1, 2024 | $0.0713 | +0.42% | ||
| Apr 30, 2024 | $0.0712 | -8.72% | ||
| Apr 29, 2024 | $0.078 | +6.08% | ||
| Apr 10, 2024 | $0.0799 | -0.66% | ||
| Apr 9, 2024 | $0.0804 | -6.51% | ||
| Apr 8, 2024 | $0.086 | +4.05% | ||
| Apr 7, 2024 | $0.0827 | +4.04% | ||
| Apr 6, 2024 | $0.0796 | +5.56% | ||
| Apr 4, 2024 | $0.0772 | +3.33% | ||
| Apr 3, 2024 | $0.0747 | +10.19% | ||
| Apr 2, 2024 | $0.078 | -3.97% | ||
| Apr 1, 2024 | $0.0813 | -2.57% | ||
| Mar 31, 2024 | $0.0834 | +2.56% | ||
| Mar 30, 2024 | $0.0796 | +6.22% | ||
| Mar 29, 2024 | $0.0749 | -9.50% | ||
| Mar 28, 2024 | $0.0829 | -0.38% | ||
| Mar 22, 2024 | $0.0788 | -1.77% | ||
| Mar 21, 2024 | $0.0802 | +3.33% | ||
| Mar 20, 2024 | $0.0767 | +12.39% | ||
| Mar 19, 2024 | $0.0683 | -5.20% | ||
| Mar 18, 2024 | $0.0822 | +4.16% | ||
| Mar 17, 2024 | $0.0789 | +2.82% | ||
| Mar 16, 2024 | $0.0767 | +18.17% | ||
| Mar 15, 2024 | $0.0791 | -4.99% | ||
| Mar 14, 2024 | $0.0832 | -3.44% | ||
| Mar 13, 2024 | $0.0861 | -1.42% | ||
| Mar 12, 2024 | $0.0873 | -1.71% | ||
| Mar 9, 2024 | $0.0875 | +0.63% | ||
| Mar 8, 2024 | $0.0869 | -1.25% | ||
| Mar 6, 2024 | $0.0843 | +8.31% | ||
| Mar 5, 2024 | $0.0781 | -6.01% | ||
| Feb 29, 2024 | $0.0692 | +0.69% | ||
| Feb 28, 2024 | $0.0687 | -4.07% | ||
| Feb 27, 2024 | $0.0715 | +1.06% | ||
| Feb 26, 2024 | $0.0707 | +3.73% | ||
| Feb 25, 2024 | $0.0654 | +1.71% | ||
| Feb 24, 2024 | $0.0643 | +3.00% | ||
| Feb 23, 2024 | $0.0572 | -1.97% | ||
| Feb 22, 2024 | $0.0583 | +5.81% | ||
| Feb 21, 2024 | $0.0552 | -2.92% | ||
| Feb 20, 2024 | $0.0568 | +0.61% | ||
| Feb 19, 2024 | $0.0552 | -11.90% | ||
| Feb 18, 2024 | $0.0626 | +0.21% | ||
| Feb 15, 2024 | $0.0691 | +1.80% | ||
| Feb 14, 2024 | $0.0679 | +4.01% | ||
| Feb 13, 2024 | $0.0653 | +2.75% | ||