Coinranking
Wrapped CHI Historical Data
WCHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.0414 | -18.35% | ||
| Jan 20 | $ 0.0533 | -1.92% | ||
| Jan 13 | $ 0.039 | -21.99% | ||
| Jan 6 | $ 0.0508 | -20.02% | ||
| Dec 30 | $ 0.063 | +33.31% | ||
| Dec 23 | $ 0.0526 | +33.22% | ||
| Dec 16 | $ 0.0406 | -8.63% | ||
| Dec 9 | $ 0.0393 | -37.21% | ||
| Dec 2 | $ 0.0424 | -5.73% | ||
| Nov 25 | $ 0.0445 | -2.12% | ||
| Nov 18 | $ 0.0466 | +1.85% | ||
| Nov 11 | $ 0.0497 | -1.91% | ||
| Nov 4 | $ 0.0492 | +11.24% | ||
| Oct 28 | $ 0.0442 | +3.55% | ||
| Oct 21 | $ 0.0426 | -2.81% | ||
| Oct 14 | $ 0.0438 | +8.81% | ||
| Sep 30 | $ 0.04 | -17.84% | ||
| Sep 23 | $ 0.0413 | -8.96% | ||
| Sep 9 | $ 0.039 | +4.51% | ||
| Aug 26 | $ 0.0414 | -3.34% | ||
| Aug 19 | $ 0.0395 | +7.31% | ||
| Aug 12 | $ 0.0389 | -17.97% | ||
| Aug 5 | $ 0.0476 | +1.17% | ||
| Jul 29 | $ 0.0471 | -20.04% | ||
| Jul 22 | $ 0.0583 | +5.03% | ||
| Jul 15 | $ 0.0539 | -4.84% | ||
| Jul 8 | $ 0.0556 | +1.09% | ||
| Jul 1 | $ 0.0582 | +1.85% | ||
| Jun 24 | $ 0.0663 | +1.00% | ||
| Jun 17 | $ 0.0659 | -10.46% | ||
| Jun 3 | $ 0.0728 | -0.12% | ||
| May 20 | $ 0.0722 | -4.22% | ||
| May 13 | $ 0.0651 | +0.78% | ||
| May 6 | $ 0.0611 | -15.57% | ||
| Apr 29 | $ 0.0736 | +0.16% | ||
| Apr 8 | $ 0.0799 | -3.35% | ||
| Apr 1 | $ 0.0796 | -4.62% | ||
| Mar 25 | $ 0.0796 | -4.31% | ||
| Mar 18 | $ 0.0788 | -0.16% | ||
| Mar 11 | $ 0.0767 | -13.61% | ||
| Mar 4 | $ 0.0875 | +5.29% | ||
| Feb 26 | $ 0.0692 | +1.54% | ||
| Feb 19 | $ 0.0654 | +4.38% | ||
| Feb 12 | $ 0.0626 | +6.96% | ||
| Feb 5 | $ 0.051 | +0.59% | ||
| Jan 29 | $ 0.0452 | -12.72% | ||
| Jan 22 | $ 0.0453 | -6.74% | ||
| Jan 15 | $ 0.0535 | -0.62% | ||
| Jan 8 | $ 0.0558 | -0.90% | ||
| Jan 1 | $ 0.047 | -15.36% | ||