Coinranking
Wrapped CHI Historical Data
WCHI
Page 4
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.0381 | -1.70% |
| Jun 11, 2025 | $ 0.0392 | -0.96% |
| Jun 10, 2025 | $ 0.0395 | +5.43% |
| Jun 9, 2025 | $ 0.0374 | +5.90% |
| Jun 8, 2025 | $ 0.0353 | -2.57% |
| Jun 7, 2025 | $ 0.0363 | +4.76% |
| Jun 6, 2025 | $ 0.0346 | +2.48% |
| Jun 5, 2025 | $ 0.0339 | -6.83% |
| Jun 4, 2025 | $ 0.0364 | -0.03% |
| Jun 3, 2025 | $ 0.0365 | +1.30% |
| Jun 2, 2025 | $ 0.0359 | +0.55% |
| Jun 1, 2025 | $ 0.0357 | -1.27% |
| May 31, 2025 | $ 0.036 | -1.23% |
| May 30, 2025 | $ 0.0363 | -4.93% |
| May 29, 2025 | $ 0.0383 | +0.05% |
| May 28, 2025 | $ 0.0383 | -0.01% |
| May 27, 2025 | $ 0.0383 | +3.51% |
| May 26, 2025 | $ 0.0369 | -0.39% |
| May 25, 2025 | $ 0.037 | +0.85% |
| May 24, 2025 | $ 0.0367 | -3.67% |
| May 23, 2025 | $ 0.0384 | -7.21% |
| May 22, 2025 | $ 0.0412 | +2.21% |
| May 21, 2025 | $ 0.0404 | -1.30% |
| May 20, 2025 | $ 0.041 | +5.23% |
| May 19, 2025 | $ 0.0387 | -0.33% |
| May 18, 2025 | $ 0.0386 | -4.41% |
| May 17, 2025 | $ 0.0403 | -3.40% |
| May 16, 2025 | $ 0.0416 | -0.61% |
| May 13, 2025 | $ 0.0452 | +7.50% |
| May 12, 2025 | $ 0.0422 | -3.00% |
| May 11, 2025 | $ 0.0433 | -5.35% |
| May 10, 2025 | $ 0.0457 | +3.29% |
| May 9, 2025 | $ 0.0442 | +10.74% |
| May 8, 2025 | $ 0.0398 | +31.41% |
| May 7, 2025 | $ 0.0304 | +1.04% |
| May 6, 2025 | $ 0.03 | -1.26% |
| May 5, 2025 | $ 0.0283 | +0.00% |
| May 4, 2025 | $ 0.0274 | -0.34% |
| May 3, 2025 | $ 0.0275 | -0.79% |
| May 2, 2025 | $ 0.0277 | -0.91% |
| May 1, 2025 | $ 0.0279 | +3.18% |
| Apr 30, 2025 | $ 0.027 | -0.13% |
| Apr 29, 2025 | $ 0.0273 | +0.40% |
| Apr 28, 2025 | $ 0.0272 | +1.20% |
| Apr 27, 2025 | $ 0.0271 | -1.72% |
| Apr 26, 2025 | $ 0.0274 | +1.60% |
| Apr 25, 2025 | $ 0.0269 | -0.87% |
| Apr 24, 2025 | $ 0.0272 | -0.11% |
| Apr 17, 2025 | $ 0.0234 | +0.00% |
| Apr 10, 2025 | $ 0.0212 | +0.00% |