Wrapped CHI Historical Data

WCHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0207
-0.79%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0209
-26.41%
$ 96,553 $ 56,576
Apr 3, 2025 $ 0.0229
-14.78%
$ -- $ 253
Mar 31, 2025 $ 0.0245
-10.18%
$ -- $ 1,218
Mar 28, 2025 $ 0.0253
+0.00%
$ -- $ 578
Mar 27, 2025 $ 0.027
-10.10%
$ -- $ 227
Mar 24, 2025 $ 0.0286
-4.17%
$ -- $ 64
Mar 20, 2025 $ 0.0271
-8.64%
$ -- $ 1,911
Mar 19, 2025 $ 0.0284
+0.00%
$ -- $ 1,240
Mar 17, 2025 $ 0.0272
-4.59%
$ -- $ 59
Mar 13, 2025 $ 0.0274
-3.18%
$ -- $ 384
Mar 12, 2025 $ 0.0273
+0.00%
$ -- $ 156
Mar 10, 2025 $ 0.0287
-6.39%
$ -- $ 83
Mar 6, 2025 $ 0.0307
-9.65%
$ -- $ 618
Mar 5, 2025 $ 0.03
+0.00%
$ -- $ 332
Mar 3, 2025 $ 0.0321
-14.19%
$ -- $ 75
Feb 27, 2025 $ 0.0314
-10.73%
$ -- $ 1,902
Feb 26, 2025 $ 0.0333
+0.00%
$ -- $ 685
Feb 24, 2025 $ 0.0363
-13.15%
$ -- $ 63
Feb 20, 2025 $ 0.0377
-7.21%
$ -- $ 840
Feb 19, 2025 $ 0.0407
+1.64%
$ 178,163 $ 10
Feb 18, 2025 $ 0.0399
-2.86%
$ 174,982 $ 6
Feb 17, 2025 $ 0.0411
+1.76%
$ 180,653 $ 177
Feb 16, 2025 $ 0.0404
-0.16%
$ 177,645 $ 67
Feb 15, 2025 $ 0.0408
-0.78%
$ 179,115 $ 15
Feb 14, 2025 $ 0.0411
+1.70%
$ 180,636 $ 57
Feb 13, 2025 $ 0.0405
+2.79%
$ 178,102 $ 71
Feb 12, 2025 $ 0.0394
+7.17%
$ 173,861 $ 978
Feb 11, 2025 $ 0.0374
-0.81%
$ 165,077 $ 99
Feb 10, 2025 $ 0.0376
+0.33%
$ 165,652 $ 870
Feb 9, 2025 $ 0.0371
+0.77%
$ 163,525 $ 1,053
Feb 8, 2025 $ 0.0369
-1.86%
$ 163,248 $ 3,000
Feb 7, 2025 $ 0.0374
-4.41%
$ 165,471 $ 207
Feb 6, 2025 $ 0.0387
-4.94%
$ 171,286 $ 689
Feb 5, 2025 $ 0.0407
+1.51%
$ 179,900 $ 493
Feb 4, 2025 $ 0.04
-9.06%
$ 177,513 $ 2,823
Feb 3, 2025 $ 0.0439
+5.07%
$ 195,741 $ 3,065
Feb 2, 2025 $ 0.0414
-11.38%
$ 184,976 $ 3,573
Feb 1, 2025 $ 0.047
-5.85%
$ 209,155 $ 1,424
Jan 31, 2025 $ 0.0497
+0.06%
$ 220,153 $ 2,613
Jan 30, 2025 $ 0.0499
+2.34%
$ 219,793 $ 1,386
Jan 29, 2025 $ 0.0491
+0.73%
$ 216,392 $ 353
Jan 28, 2025 $ 0.0484
-4.20%
$ 213,333 $ 1,479
Jan 27, 2025 $ 0.0503
-0.93%
$ 221,628 $ 120
Jan 26, 2025 $ 0.0507
-4.76%
$ 222,635 $ 3,433
Jan 25, 2025 $ 0.0533
+1.70%
$ 234,013 $ 1,979
Jan 24, 2025 $ 0.0525
-7.34%
$ 228,556 $ 4,293
Jan 23, 2025 $ 0.056
-0.34%
$ 243,895 $ 4,264
Jan 22, 2025 $ 0.056
-0.81%
$ 243,795 $ 2,021
Jan 21, 2025 $ 0.0567
-6.26%
$ 131,642 $ 24,821