Coinranking
Wrapped CHI Historical Data
WCHI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $0.0324 | -3.13% | ||
| Jul 30, 2025 | $0.0334 | -0.40% | ||
| Jul 29, 2025 | $0.0335 | -6.82% | ||
| Jul 28, 2025 | $0.0361 | -4.71% | ||
| Jul 27, 2025 | $0.0378 | +0.60% | ||
| Jul 26, 2025 | $0.0376 | -0.33% | ||
| Jul 25, 2025 | $0.0377 | -0.39% | ||
| Jul 24, 2025 | $0.0378 | +1.62% | ||
| Jul 23, 2025 | $0.0372 | -4.14% | ||
| Jul 22, 2025 | $0.0388 | -0.86% | ||
| Jul 21, 2025 | $0.0392 | -1.37% | ||
| Jul 20, 2025 | $0.0397 | +2.11% | ||
| Jul 19, 2025 | $0.0387 | +1.01% | ||
| Jul 18, 2025 | $0.0383 | -1.50% | ||
| Jul 17, 2025 | $0.0391 | +4.45% | ||
| Jul 16, 2025 | $0.0373 | -1.82% | ||
| Jul 15, 2025 | $0.0379 | +3.35% | ||
| Jul 14, 2025 | $0.0366 | +0.34% | ||
| Jul 13, 2025 | $0.0364 | -2.63% | ||
| Jul 12, 2025 | $0.0374 | -0.89% | ||
| Jul 11, 2025 | $0.0377 | +2.02% | ||
| Jul 10, 2025 | $0.0357 | +2.66% | ||
| Jul 9, 2025 | $0.0349 | +3.18% | ||
| Jul 8, 2025 | $0.0338 | -0.60% | ||
| Jul 7, 2025 | $0.034 | -4.82% | ||
| Jul 6, 2025 | $0.0357 | +5.14% | ||
| Jul 5, 2025 | $0.034 | -0.45% | ||
| Jul 4, 2025 | $0.0341 | -1.85% | ||
| Jul 3, 2025 | $0.033 | +1.31% | ||
| Jul 2, 2025 | $0.0327 | +5.64% | ||
| Jul 1, 2025 | $0.0309 | -5.75% | ||
| Jun 30, 2025 | $0.0328 | -1.47% | ||
| Jun 29, 2025 | $0.0333 | -4.29% | ||
| Jun 28, 2025 | $0.0348 | +0.09% | ||
| Jun 27, 2025 | $0.0347 | +0.39% | ||
| Jun 26, 2025 | $0.0345 | +0.39% | ||
| Jun 25, 2025 | $0.0344 | -0.53% | ||
| Jun 24, 2025 | $0.0344 | +0.25% | ||
| Jun 23, 2025 | $0.0343 | +9.31% | ||
| Jun 22, 2025 | $0.0314 | -0.87% | ||
| Jun 21, 2025 | $0.0318 | -6.23% | ||
| Jun 20, 2025 | $0.0338 | -4.55% | ||
| Jun 19, 2025 | $0.0354 | -0.28% | ||
| Jun 18, 2025 | $0.0355 | +0.15% | ||
| Jun 17, 2025 | $0.0355 | -1.36% | ||
| Jun 16, 2025 | $0.0364 | +0.81% | ||
| Jun 15, 2025 | $0.0361 | -0.19% | ||
| Jun 14, 2025 | $0.0362 | -1.74% | ||
| Jun 13, 2025 | $0.0369 | -5.96% | ||
| Jun 12, 2025 | $0.0381 | -1.70% | ||