Wrapped CHI Historical Data

WCHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0363
+4.76%
$ 164,680 $ 1,059
Jun 6, 2025 $ 0.0346
+2.48%
$ 157,229 $ 84
Jun 5, 2025 $ 0.0339
-6.83%
$ 154,040 $ 396
Jun 4, 2025 $ 0.0364
-0.03%
$ 165,110 $ 160
Jun 3, 2025 $ 0.0365
+1.30%
$ 166,404 $ 817
Jun 2, 2025 $ 0.0359
+0.55%
$ 163,381 $ 617
Jun 1, 2025 $ 0.0357
-1.27%
$ 162,541 $ 689
May 31, 2025 $ 0.036
-1.23%
$ 164,217 $ 743
May 30, 2025 $ 0.0363
-4.93%
$ 164,935 $ 729
May 29, 2025 $ 0.0383
+0.05%
$ 174,597 $ 1,532
May 28, 2025 $ 0.0383
-0.01%
$ 174,423 $ 109
May 27, 2025 $ 0.0383
+3.51%
$ 174,317 $ 491
May 26, 2025 $ 0.0369
-0.39%
$ 168,079 $ 228
May 25, 2025 $ 0.037
+0.85%
$ 168,464 $ 679
May 24, 2025 $ 0.0367
-3.67%
$ 166,754 $ 1,067
May 23, 2025 $ 0.0384
-7.21%
$ 173,834 $ 787
May 22, 2025 $ 0.0412
+2.21%
$ 186,738 $ 1,368
May 21, 2025 $ 0.0404
-1.30%
$ 183,349 $ 1,885
May 20, 2025 $ 0.041
+5.23%
$ 185,900 $ 4,003
May 19, 2025 $ 0.0387
-0.33%
$ 174,818 $ 677
May 18, 2025 $ 0.0386
-4.41%
$ 174,010 $ 913
May 17, 2025 $ 0.0403
-3.40%
$ 181,681 $ 474
May 16, 2025 $ 0.0416
-0.61%
$ 187,197 $ 658
May 13, 2025 $ 0.0452
+7.50%
$ 202,475 $ 34
May 12, 2025 $ 0.0422
-3.00%
$ 188,611 $ 1,123
May 11, 2025 $ 0.0433
-5.35%
$ 192,600 $ 694
May 10, 2025 $ 0.0457
+3.29%
$ 202,239 $ 2,712
May 9, 2025 $ 0.0442
+10.74%
$ 197,558 $ 5,261
May 8, 2025 $ 0.0398
+31.41%
$ 178,443 $ 4,758
May 7, 2025 $ 0.0304
+1.04%
$ 136,093 $ 132
May 6, 2025 $ 0.03
-1.26%
$ 134,950 $ 659
May 5, 2025 $ 0.0283
+0.00%
$ 128,643 $ 1,299
May 4, 2025 $ 0.0274
-0.34%
$ -- $ 1
May 3, 2025 $ 0.0275
-0.79%
$ 125,344 $ 46
May 2, 2025 $ 0.0277
-0.91%
$ 125,804 $ 584
May 1, 2025 $ 0.0279
+3.18%
$ 126,615 $ 526
Apr 30, 2025 $ 0.027
-0.13%
$ 122,388 $ 1,216
Apr 29, 2025 $ 0.0273
+0.40%
$ -- $ 88
Apr 28, 2025 $ 0.0272
+1.20%
$ 123,442 $ 17
Apr 27, 2025 $ 0.0271
-1.72%
$ 122,824 $ 135
Apr 26, 2025 $ 0.0274
+1.60%
$ 124,052 $ 50
Apr 25, 2025 $ 0.0269
-0.87%
$ 121,420 $ 392
Apr 24, 2025 $ 0.0272
-0.11%
$ 122,748 $ 41
Apr 17, 2025 $ 0.0234
+0.00%
$ -- $ 172
Apr 10, 2025 $ 0.0212
+0.00%
$ -- $ 595
Apr 8, 2025 $ 0.0207
-0.79%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0209
-26.41%
$ 96,553 $ 56,576
Apr 3, 2025 $ 0.0229
-14.78%
$ -- $ 253
Mar 31, 2025 $ 0.0245
-10.18%
$ -- $ 1,218
Mar 28, 2025 $ 0.0253
+0.00%
$ -- $ 578