Wrapped CHI Historical Data

WCHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0445
-1.12%
$ 111,280 $ 947
Nov 30, 2024 $ 0.045
-2.92%
$ 112,632 $ 15,480
Nov 29, 2024 $ 0.0464
-2.02%
$ 116,045 $ 8,265
Nov 28, 2024 $ 0.0474
-6.45%
$ 118,851 $ 1,683
Nov 27, 2024 $ 0.0507
+8.51%
$ 126,814 $ 4,944
Nov 26, 2024 $ 0.0467
+1.84%
$ 117,764 $ 15,907
Nov 25, 2024 $ 0.046
+1.27%
$ 115,321 $ 1
Nov 24, 2024 $ 0.0455
-2.39%
$ 113,284 $ 6,794
Nov 23, 2024 $ 0.0466
-2.26%
$ 114,515 $ 10,948
Nov 22, 2024 $ 0.0476
-2.04%
$ 116,773 $ 957
Nov 21, 2024 $ 0.0486
+10.33%
$ 122,016 $ 24,710
Nov 20, 2024 $ 0.0425
-1.77%
$ 106,404 $ 1
Nov 19, 2024 $ 0.0433
-8.18%
$ 106,888 $ 4,452
Nov 18, 2024 $ 0.047
+2.93%
$ 116,152 $ 3,187
Nov 17, 2024 $ 0.0457
-8.11%
$ 111,934 $ 23,062
Nov 16, 2024 $ 0.0497
-9.07%
$ 121,808 $ 1,510
Nov 15, 2024 $ 0.0518
+7.08%
$ 126,947 $ 72,228
Nov 14, 2024 $ 0.0507
+6.33%
$ 124,229 $ 3,833
Nov 13, 2024 $ 0.0477
-4.97%
$ 116,896 $ 3,272
Nov 12, 2024 $ 0.0503
-5.44%
$ 123,131 $ 874
Nov 11, 2024 $ 0.053
+4.58%
$ 129,862 $ 503
Nov 10, 2024 $ 0.0507
+3.25%
$ 122,774 $ 17,731
Nov 9, 2024 $ 0.0492
+5.38%
$ 119,039 $ 3,453
Nov 8, 2024 $ 0.0466
-2.67%
$ 112,245 $ 3,895
Nov 7, 2024 $ 0.0476
+4.64%
$ 114,687 $ 773
Nov 6, 2024 $ 0.0455
+4.15%
$ 108,909 $ 8,666
Nov 5, 2024 $ 0.0435
-1.40%
$ 104,101 $ 26
Nov 4, 2024 $ 0.0441
-0.12%
$ -- $ 2,280
Nov 3, 2024 $ 0.0442
-2.15%
$ 105,792 $ 2,281
Nov 2, 2024 $ 0.0452
+2.07%
$ 107,357 $ 71,434
Nov 1, 2024 $ 0.0443
-1.20%
$ 106,433 $ 624
Oct 31, 2024 $ 0.0447
-5.92%
$ 107,441 $ 1,291
Oct 30, 2024 $ 0.0475
+6.56%
$ 114,191 $ 11,634
Oct 29, 2024 $ 0.0446
+2.11%
$ 107,210 $ 617
Oct 28, 2024 $ 0.0437
+2.23%
$ 104,961 $ 103
Oct 21, 2024 $ 0.0426
-2.81%
$ -- $ 176
Oct 20, 2024 $ 0.0438
+1.58%
$ 105,194 $ 955
Oct 19, 2024 $ 0.0438
-0.07%
$ 105,305 $ 1,095
Oct 18, 2024 $ 0.0438
+4.84%
$ 105,385 $ 3,093
Oct 17, 2024 $ 0.0418
-0.74%
$ 99,915 $ 598
Oct 15, 2024 $ 0.0415
-4.26%
$ 99,241 $ 623
Oct 14, 2024 $ 0.0434
+7.83%
$ 104,523 $ 2,494
Oct 13, 2024 $ 0.0402
-4.51%
$ 96,860 $ 4,776
Oct 6, 2024 $ 0.04
+0.03%
$ -- $ 26,576
Oct 5, 2024 $ 0.04
-17.84%
$ 93,382 $ 26,575
Sep 26, 2024 $ 0.0413
-0.79%
$ 94,695 $ 7,839
Sep 25, 2024 $ 0.0416
-8.28%
$ 95,400 $ 130,752
Sep 10, 2024 $ 0.039
-0.99%
$ -- $ 3,313
Sep 9, 2024 $ 0.0394
+5.61%
$ 91,458 $ 4,466
Aug 27, 2024 $ 0.0414
-1.41%
$ -- $ 2,553