Wrapped CHI Historical Data

WCHI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0603
+11.02%
$ 161,747 $ 70,904
Jan 19, 2025 $ 0.0512
+30.26%
$ 137,371 $ 30,963
Jan 18, 2025 $ 0.039
-30.66%
$ 94,435 $ 64,708
Jan 17, 2025 $ 0.0551
+5.41%
$ 131,068 $ 998
Jan 16, 2025 $ 0.0519
-3.92%
$ 123,602 $ 45
Jan 15, 2025 $ 0.0538
+6.28%
$ 128,177 $ 1,046
Jan 14, 2025 $ 0.0506
+2.68%
$ 120,456 $ 108
Jan 13, 2025 $ 0.0498
-0.50%
$ 119,106 $ 3,108
Jan 12, 2025 $ 0.0498
-2.48%
$ 119,097 $ 49
Jan 11, 2025 $ 0.0508
+1.11%
$ 121,654 $ 53
Jan 10, 2025 $ 0.0504
-6.29%
$ 117,908 $ 24,040
Jan 9, 2025 $ 0.0533
-11.18%
$ 124,583 $ 511
Jan 8, 2025 $ 0.0599
+3.26%
$ 140,135 $ 3,134
Jan 7, 2025 $ 0.0581
-7.29%
$ 135,860 $ 2,128
Jan 6, 2025 $ 0.0627
-1.26%
$ 146,717 $ 210
Jan 5, 2025 $ 0.0635
+0.94%
$ 148,586 $ 4,651
Jan 4, 2025 $ 0.063
+14.39%
$ 150,208 $ 28,949
Jan 3, 2025 $ 0.055
+2.14%
$ 128,523 $ 574
Jan 2, 2025 $ 0.0539
-0.19%
$ 125,862 $ 1,743
Jan 1, 2025 $ 0.0535
+27.35%
$ 124,894 $ 51,720
Dec 31, 2024 $ 0.0422
-4.32%
$ 98,520 $ 4,090
Dec 30, 2024 $ 0.0443
-6.16%
$ 102,696 $ 3,385
Dec 29, 2024 $ 0.0472
-10.01%
$ 111,187 $ 10,729
Dec 28, 2024 $ 0.0526
+1.75%
$ 125,877 $ 279
Dec 27, 2024 $ 0.0416
+0.84%
$ 99,541 $ 355
Dec 26, 2024 $ 0.0414
-23.35%
$ 99,074 $ 7,845
Dec 25, 2024 $ 0.0541
+23.79%
$ 129,568 $ 12
Dec 24, 2024 $ 0.0437
-12.62%
$ 104,685 $ 1,393
Dec 23, 2024 $ 0.0501
+26.90%
$ 119,907 $ 61
Dec 22, 2024 $ 0.0395
-1.37%
$ 94,590 $ 6
Dec 21, 2024 $ 0.0406
+7.65%
$ 100,086 $ 3,845
Dec 20, 2024 $ 0.038
-28.51%
$ 93,550 $ 645
Dec 19, 2024 $ 0.0531
-6.03%
$ 130,860 $ 21
Dec 18, 2024 $ 0.0563
+33.67%
$ 138,740 $ 1,056
Dec 17, 2024 $ 0.0419
-4.40%
$ 103,098 $ 1,083
Dec 16, 2024 $ 0.0437
-1.74%
$ 107,630 $ 614
Dec 15, 2024 $ 0.0448
+14.07%
$ 113,813 $ 11,970
Dec 14, 2024 $ 0.0393
-7.35%
$ 99,438 $ 6,607
Dec 13, 2024 $ 0.0423
-4.93%
$ 107,169 $ 1,548
Dec 12, 2024 $ 0.0445
-15.58%
$ 110,891 $ 1,445
Dec 11, 2024 $ 0.0528
+18.63%
$ 131,569 $ 631
Dec 10, 2024 $ 0.0445
+7.16%
$ 110,922 $ 909
Dec 9, 2024 $ 0.0416
-33.55%
$ 103,511 $ 353
Dec 8, 2024 $ 0.0625
+47.76%
$ 155,645 $ 6
Dec 7, 2024 $ 0.0424
-16.83%
$ 103,131 $ 10,298
Dec 6, 2024 $ 0.0511
+18.35%
$ 124,338 $ 1,645
Dec 5, 2024 $ 0.043
-11.04%
$ 108,681 $ 4,543
Dec 4, 2024 $ 0.0454
-0.05%
$ -- $ 14,157
Dec 3, 2024 $ 0.0454
+2.65%
$ 113,731 $ 14,161
Dec 2, 2024 $ 0.0442
-1.66%
$ 110,652 $ 0