Coinranking
Wrapped CHI Historical Data
WCHI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2024 | $0.045 | -2.92% | ||
| Nov 29, 2024 | $0.0464 | -2.02% | ||
| Nov 28, 2024 | $0.0474 | -6.45% | ||
| Nov 27, 2024 | $0.0507 | +8.51% | ||
| Nov 26, 2024 | $0.0467 | +1.84% | ||
| Nov 25, 2024 | $0.046 | +1.27% | ||
| Nov 24, 2024 | $0.0455 | -2.39% | ||
| Nov 23, 2024 | $0.0466 | -2.26% | ||
| Nov 22, 2024 | $0.0476 | -2.04% | ||
| Nov 21, 2024 | $0.0486 | +10.33% | ||
| Nov 20, 2024 | $0.0425 | -1.77% | ||
| Nov 19, 2024 | $0.0433 | -8.18% | ||
| Nov 18, 2024 | $0.047 | +2.93% | ||
| Nov 17, 2024 | $0.0457 | -8.11% | ||
| Nov 16, 2024 | $0.0497 | -9.07% | ||
| Nov 15, 2024 | $0.0518 | +7.08% | ||
| Nov 14, 2024 | $0.0507 | +6.33% | ||
| Nov 13, 2024 | $0.0477 | -4.97% | ||
| Nov 12, 2024 | $0.0503 | -5.44% | ||
| Nov 11, 2024 | $0.053 | +4.58% | ||
| Nov 10, 2024 | $0.0507 | +3.25% | ||
| Nov 9, 2024 | $0.0492 | +5.38% | ||
| Nov 8, 2024 | $0.0466 | -2.67% | ||
| Nov 7, 2024 | $0.0476 | +4.64% | ||
| Nov 6, 2024 | $0.0455 | +4.15% | ||
| Nov 5, 2024 | $0.0435 | -1.40% | ||
| Nov 4, 2024 | $0.0441 | -0.12% | ||
| Nov 3, 2024 | $0.0442 | -2.15% | ||
| Nov 2, 2024 | $0.0452 | +2.07% | ||
| Nov 1, 2024 | $0.0443 | -1.20% | ||
| Oct 31, 2024 | $0.0447 | -5.92% | ||
| Oct 30, 2024 | $0.0475 | +6.56% | ||
| Oct 29, 2024 | $0.0446 | +2.11% | ||
| Oct 28, 2024 | $0.0437 | +2.23% | ||
| Oct 21, 2024 | $0.0426 | -2.81% | ||
| Oct 20, 2024 | $0.0438 | +1.58% | ||
| Oct 19, 2024 | $0.0438 | -0.07% | ||
| Oct 18, 2024 | $0.0438 | +4.84% | ||
| Oct 17, 2024 | $0.0418 | -0.74% | ||
| Oct 15, 2024 | $0.0415 | -4.26% | ||
| Oct 14, 2024 | $0.0434 | +7.83% | ||
| Oct 13, 2024 | $0.0402 | -4.51% | ||
| Oct 6, 2024 | $0.04 | +0.03% | ||
| Oct 5, 2024 | $0.04 | -17.84% | ||
| Sep 26, 2024 | $0.0413 | -0.79% | ||
| Sep 25, 2024 | $0.0416 | -8.28% | ||
| Sep 10, 2024 | $0.039 | -0.99% | ||
| Sep 9, 2024 | $0.0394 | +5.61% | ||
| Aug 27, 2024 | $0.0414 | -1.41% | ||
| Aug 26, 2024 | $0.042 | -1.92% | ||