Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CHI Historical Data

WCHI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0423
-4.93%
$107,169 $1,548
Dec 12, 2024 $0.0445
-15.58%
$110,891 $1,445
Dec 11, 2024 $0.0528
+18.63%
$131,569 $631
Dec 10, 2024 $0.0445
+7.16%
$110,922 $909
Dec 9, 2024 $0.0416
-33.55%
$103,511 $353
Dec 8, 2024 $0.0625
+47.76%
$155,645 $6
Dec 7, 2024 $0.0424
-16.83%
$103,131 $10,298
Dec 6, 2024 $0.0511
+18.35%
$124,338 $1,645
Dec 5, 2024 $0.043
-11.04%
$108,681 $4,543
Dec 4, 2024 $0.0454
-0.05%
$-- $14,157
Dec 3, 2024 $0.0454
+2.65%
$113,731 $14,161
Dec 2, 2024 $0.0442
-1.66%
$110,652 $0
Dec 1, 2024 $0.0445
-1.12%
$111,280 $947
Nov 30, 2024 $0.045
-2.92%
$112,632 $15,480
Nov 29, 2024 $0.0464
-2.02%
$116,045 $8,265
Nov 28, 2024 $0.0474
-6.45%
$118,851 $1,683
Nov 27, 2024 $0.0507
+8.51%
$126,814 $4,944
Nov 26, 2024 $0.0467
+1.84%
$117,764 $15,907
Nov 25, 2024 $0.046
+1.27%
$115,321 $1
Nov 24, 2024 $0.0455
-2.39%
$113,284 $6,794
Nov 23, 2024 $0.0466
-2.26%
$114,515 $10,948
Nov 22, 2024 $0.0476
-2.04%
$116,773 $957
Nov 21, 2024 $0.0486
+10.33%
$122,016 $24,710
Nov 20, 2024 $0.0425
-1.77%
$106,404 $1
Nov 19, 2024 $0.0433
-8.18%
$106,888 $4,452
Nov 18, 2024 $0.047
+2.93%
$116,152 $3,187
Nov 17, 2024 $0.0457
-8.11%
$111,934 $23,062
Nov 16, 2024 $0.0497
-9.07%
$121,808 $1,510
Nov 15, 2024 $0.0518
+7.08%
$126,947 $72,228
Nov 14, 2024 $0.0507
+6.33%
$124,229 $3,833
Nov 13, 2024 $0.0477
-4.97%
$116,896 $3,272
Nov 12, 2024 $0.0503
-5.44%
$123,131 $874
Nov 11, 2024 $0.053
+4.58%
$129,862 $503
Nov 10, 2024 $0.0507
+3.25%
$122,774 $17,731
Nov 9, 2024 $0.0492
+5.38%
$119,039 $3,453
Nov 8, 2024 $0.0466
-2.67%
$112,245 $3,895
Nov 7, 2024 $0.0476
+4.64%
$114,687 $773
Nov 6, 2024 $0.0455
+4.15%
$108,909 $8,666
Nov 5, 2024 $0.0435
-1.40%
$104,101 $26
Nov 4, 2024 $0.0441
-0.12%
$-- $2,280
Nov 3, 2024 $0.0442
-2.15%
$105,792 $2,281
Nov 2, 2024 $0.0452
+2.07%
$107,357 $71,434
Nov 1, 2024 $0.0443
-1.20%
$106,433 $624
Oct 31, 2024 $0.0447
-5.92%
$107,441 $1,291
Oct 30, 2024 $0.0475
+6.56%
$114,191 $11,634
Oct 29, 2024 $0.0446
+2.11%
$107,210 $617
Oct 28, 2024 $0.0437
+2.23%
$104,961 $103
Oct 21, 2024 $0.0426
-2.81%
$-- $176
Oct 20, 2024 $0.0438
+1.58%
$105,194 $955
Oct 19, 2024 $0.0438
-0.07%
$105,305 $1,095