BIXCPRO Historical Data

BIXCPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.00821
-2.04%
$ -- $ 29
Jun 7, 2021 $ 0.00838
+13.97%
$ -- $ 29
Jun 6, 2021 $ 0.00735
+9.18%
$ -- $ 4
Jun 5, 2021 $ 0.00673
-6.29%
$ -- $ 0
Jun 2, 2021 $ 0.0049
+2.75%
$ -- $ 0
Jun 1, 2021 $ 0.00476
+1.67%
$ -- $ 0
May 27, 2021 $ 0.00727
-1.36%
$ -- $ 6
May 26, 2021 $ 0.00737
+0.24%
$ -- $ 9
May 25, 2021 $ 0.00819
+1.02%
$ -- $ 1
May 24, 2021 $ 0.00811
+10.87%
$ -- $ 1
May 23, 2021 $ 0.00732
+1.04%
$ -- $ 0
May 19, 2021 $ 0.00771
-14.98%
$ -- $ 0
May 18, 2021 $ 0.00907
+2.05%
$ -- $ 0
May 17, 2021 $ 0.00889
-4.20%
$ -- $ 3
May 13, 2021 $ 0.0104
-2.98%
$ -- $ 1
May 12, 2021 $ 0.0107
-4.53%
$ -- $ 1
May 11, 2021 $ 0.012
+1.17%
$ -- $ 0
May 10, 2021 $ 0.0119
-6.18%
$ -- $ 1
May 9, 2021 $ 0.0119
+1.08%
$ -- $ 1
May 8, 2021 $ 0.0118
+44.33%
$ -- $ 1
May 6, 2021 $ 0.0206
+51.52%
$ -- $ 0.1
May 5, 2021 $ 0.0136
+94.43%
$ -- $ 1
May 4, 2021 $ 0.00698
-44.57%
$ -- $ 0
May 3, 2021 $ 0.00864
+0.84%
$ -- $ 0.01
May 2, 2021 $ 0.00857
-35.21%
$ -- $ 0
Apr 29, 2021 $ 0.00881
-0.09%
$ -- $ 14
Apr 28, 2021 $ 0.00881
+62.18%
$ -- $ 14
Apr 27, 2021 $ 0.00543
+0.09%
$ -- $ 0
Apr 26, 2021 $ 0.00536
+0.01%
$ -- $ 129
Apr 25, 2021 $ 0.00536
+2.01%
$ -- $ 129
Apr 24, 2021 $ 0.00525
-48.84%
$ -- $ 1,473
Apr 23, 2021 $ 0.0103
+3.81%
$ -- $ 1
Apr 22, 2021 $ 0.0127
-3.51%
$ -- $ 1
Apr 21, 2021 $ 0.0131
+6.86%
$ -- $ 28
Apr 20, 2021 $ 0.0123
+32.17%
$ -- $ 815
Apr 19, 2021 $ 0.00929
-9.55%
$ -- $ 989
Apr 18, 2021 $ 0.0103
+2.38%
$ -- $ 1
Apr 17, 2021 $ 0.0124
+18.01%
$ -- $ 78
Apr 16, 2021 $ 0.0105
+0.27%
$ -- $ 153
Apr 15, 2021 $ 0.00895
+0.57%
$ -- $ 6
Apr 14, 2021 $ 0.00889
+4.22%
$ -- $ 6
Apr 13, 2021 $ 0.0153
+5.36%
$ -- $ 1
Apr 12, 2021 $ 0.0145
+82.91%
$ -- $ 33
Apr 10, 2021 $ 0.0171
+19.80%
$ -- $ 0
Apr 9, 2021 $ 0.0142
-6.25%
$ -- $ 244
Apr 8, 2021 $ 0.0152
+21.14%
$ -- $ 1
Apr 6, 2021 $ 0.00871
+0.85%
$ -- $ 308
Apr 5, 2021 $ 0.00863
-18.18%
$ -- $ 307
Apr 4, 2021 $ 0.0105
+13.08%
$ -- $ 0.1
Apr 3, 2021 $ 0.00933
-12.65%
$ -- $ 1