BIXCPRO Historical Data

BIXCPRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.0107
+0.08%
$-- $3
Apr 1, 2021 $0.00946
+0.43%
$-- $5
Mar 30, 2021 $0.00942
-4.17%
$-- $2
Mar 29, 2021 $0.00983
+47.57%
$-- $2
Mar 28, 2021 $0.00666
-31.64%
$-- $8
Mar 27, 2021 $0.00975
+152.54%
$-- $311
Mar 26, 2021 $0.00386
+2.39%
$-- $7
Mar 25, 2021 $0.00654
-5.21%
$-- $0
Mar 24, 2021 $0.0069
-10.27%
$-- $2
Mar 23, 2021 $0.00769
+7.80%
$-- $0
Mar 22, 2021 $0.00806
-0.08%
$-- $0
Mar 21, 2021 $0.00807
+0.45%
$-- $0
Mar 20, 2021 $0.00844
+1.30%
$-- $0
Mar 19, 2021 $0.00833
-0.89%
$-- $0
Mar 18, 2021 $0.00811
-1.49%
$-- $0
Mar 17, 2021 $0.00823
+11.42%
$-- $0
Mar 16, 2021 $0.00738
+1.55%
$-- $0
Mar 15, 2021 $0.00727
-7.35%
$-- $1
Mar 14, 2021 $0.00786
+24.38%
$-- $0
Mar 13, 2021 $0.00632
-50.11%
$-- $116
Mar 12, 2021 $0.0127
+182.22%
$-- $24
Mar 11, 2021 $0.0136
-2.53%
$-- $0
Mar 10, 2021 $0.014
+15.89%
$-- $0
Mar 9, 2021 $0.0121
-17.95%
$-- $0
Mar 8, 2021 $0.0147
+2.35%
$-- $12
Mar 7, 2021 $0.0144
-12.05%
$-- $1
Mar 6, 2021 $0.0163
-30.08%
$-- $37
Mar 5, 2021 $0.0234
+70.38%
$-- $99
Mar 4, 2021 $0.0137
-49.21%
$-- $4
Mar 3, 2021 $0.027
+74.67%
$-- $214
Mar 2, 2021 $0.0155
+26.52%
$-- $51
Mar 1, 2021 $0.0122
+19.94%
$-- $11
Feb 28, 2021 $0.0102
+18.17%
$-- $4
Feb 27, 2021 $0.00864
+519.42%
$-- $1,482
Feb 26, 2021 $0.00139
-56.88%
$-- $1
Feb 25, 2021 $0.00324
-4.22%
$-- $6
Feb 24, 2021 $0.00322
+3.72%
$-- $0.01
Feb 23, 2021 $0.0031
-33.87%
$-- $0
Feb 22, 2021 $0.00468
+48.24%
$-- $12
Feb 21, 2021 $0.00316
-43.55%
$-- $45
Feb 20, 2021 $0.00559
+0.49%
$-- $11
Feb 19, 2021 $0.00556
+2.51%
$-- $0
Feb 18, 2021 $0.00543
+1.29%
$-- $0.01
Feb 17, 2021 $0.00519
-0.28%
$-- $1
Feb 16, 2021 $0.00521
-1.07%
$-- $1
Feb 15, 2021 $0.00467
-4.30%
$-- $0
Feb 14, 2021 $0.00488
+2.49%
$-- $0
Feb 13, 2021 $0.0071
-0.30%
$-- $0
Feb 12, 2021 $0.00712
+0.41%
$-- $0
Feb 11, 2021 $0.00526
+6.34%
$-- $6