Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Today $ 0.415
+0.00%
$ 96,468 $ 9
May 27, 2026 $ 0.465
+4.81%
$ -- $ 121
May 26, 2026 $ 0.476
+1.15%
$ -- $ 81
May 25, 2026 $ 0.468
+12.62%
$ 108,667 $ 36
May 24, 2026 $ 0.416
-2.67%
$ -- $ 44
May 23, 2026 $ 0.435
+1.86%
$ 100,954 $ 33
May 22, 2026 $ 0.438
+3.49%
$ -- $ 92
May 21, 2026 $ 0.423
+31.33%
$ 98,309 $ 127
May 20, 2026 $ 0.384
-3.66%
$ -- $ 6
May 19, 2026 $ 0.396
-14.38%
$ -- $ 0
May 17, 2026 $ 0.404
-0.38%
$ 93,803 $ 8
May 16, 2026 $ 0.418
-2.34%
$ -- $ 7
May 15, 2026 $ 0.43
-4.06%
$ 99,940 $ 0
May 14, 2026 $ 0.455
+3.33%
$ -- $ 18
May 13, 2026 $ 0.454
-1.43%
$ 105,409 $ 55
May 12, 2026 $ 0.412
-6.77%
$ -- $ 36
May 11, 2026 $ 0.43
-3.08%
$ 99,785 $ 19
May 10, 2026 $ 0.45
+3.44%
$ 104,533 $ 26
May 9, 2026 $ 0.441
-1.42%
$ -- $ 27
May 8, 2026 $ 0.405
+3.16%
$ -- $ 17
May 6, 2026 $ 0.372
-0.93%
$ 86,326 $ 8
May 2, 2026 $ 0.283
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.358
+2.23%
$ -- $ 74
Apr 29, 2026 $ 0.34
-8.42%
$ 79,017 $ 6
Apr 28, 2026 $ 0.373
+1.60%
$ -- $ 23
Apr 27, 2026 $ 0.357
+0.00%
$ -- $ 16
Apr 26, 2026 $ 0.355
+0.89%
$ -- $ 6
Apr 25, 2026 $ 0.358
+0.18%
$ -- $ 5
Apr 24, 2026 $ 0.373
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.373
+3.94%
$ -- $ 8
Apr 21, 2026 $ 0.383
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.393
+3.87%
$ 91,300 $ 6
Apr 19, 2026 $ 0.401
-0.51%
$ -- $ 11
Apr 18, 2026 $ 0.407
+0.17%
$ -- $ 30
Apr 17, 2026 $ 0.42
+6.27%
$ -- $ 24
Apr 16, 2026 $ 0.397
+22.17%
$ 92,253 $ 56
Apr 15, 2026 $ 0.325
-0.04%
$ 75,572 $ 10
Apr 14, 2026 $ 0.319
+0.21%
$ -- $ 1
Apr 13, 2026 $ 0.298
+1.81%
$ -- $ 5
Apr 12, 2026 $ 0.293
-2.10%
$ 68,106 $ 2
Apr 11, 2026 $ 0.311
+5.29%
$ 72,240 $ 22
Apr 10, 2026 $ 0.296
+0.00%
$ -- $ 35
Apr 9, 2026 $ 0.264
+0.29%
$ 61,256 $ 20
Mar 31, 2026 $ 0.286
+0.00%
$ -- $ 261
Mar 30, 2026 $ 0.271
-5.11%
$ -- $ 99
Mar 19, 2026 $ 0.338
+3.33%
$ -- $ 22
Mar 17, 2026 $ 0.376
-10.80%
$ -- $ 105
Mar 15, 2026 $ 0.333
+0.27%
$ -- $ 31
Mar 13, 2026 $ 0.353
+0.00%
$ -- $ 10
Mar 1, 2026 $ 0.31
+0.00%
$ -- $ 4
Download