Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Today $ 0.38
+0.00%
$ 88,242 $ 0
Apr 19, 2026 $ 0.401
-0.51%
$ -- $ 11
Apr 18, 2026 $ 0.407
+0.17%
$ -- $ 30
Apr 17, 2026 $ 0.42
+6.27%
$ -- $ 24
Apr 16, 2026 $ 0.397
+22.17%
$ 92,253 $ 56
Apr 15, 2026 $ 0.325
-0.04%
$ 75,572 $ 10
Apr 14, 2026 $ 0.319
+0.21%
$ -- $ 1
Apr 13, 2026 $ 0.298
+1.81%
$ -- $ 5
Apr 12, 2026 $ 0.293
-2.10%
$ 68,106 $ 2
Apr 11, 2026 $ 0.311
+5.29%
$ 72,240 $ 22
Apr 10, 2026 $ 0.296
+0.00%
$ -- $ 35
Apr 9, 2026 $ 0.264
+0.29%
$ 61,256 $ 20
Mar 31, 2026 $ 0.286
+0.00%
$ -- $ 261
Mar 30, 2026 $ 0.271
-5.11%
$ -- $ 99
Mar 19, 2026 $ 0.338
+3.33%
$ -- $ 22
Mar 17, 2026 $ 0.376
-10.80%
$ -- $ 105
Mar 15, 2026 $ 0.333
+0.27%
$ -- $ 31
Mar 13, 2026 $ 0.353
+0.00%
$ -- $ 10
Mar 1, 2026 $ 0.31
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.355
+17.81%
$ -- $ 32
Feb 8, 2026 $ 0.335
+1.47%
$ 77,817 $ 21
Feb 6, 2026 $ 0.322
+0.00%
$ -- $ 96
Feb 5, 2026 $ 0.297
-15.48%
$ 68,926 $ 6
Feb 3, 2026 $ 0.382
-0.84%
$ -- $ 17
Feb 1, 2026 $ 0.161
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.366
+2.15%
$ 84,978 $ 159
Jan 28, 2026 $ 0.441
+0.00%
$ -- $ 6
Jan 26, 2026 $ 0.416
-5.94%
$ -- $ 45
Jan 23, 2026 $ 0.418
-4.74%
$ 97,011 $ 41
Jan 20, 2026 $ 0.46
-5.61%
$ 106,945 $ 84
Jan 18, 2026 $ 0.56
+0.00%
$ -- $ 71
Jan 17, 2026 $ 0.567
-3.60%
$ -- $ 62
Jan 16, 2026 $ 0.55
-1.36%
$ 127,753 $ 4
Jan 15, 2026 $ 0.578
-0.64%
$ 134,325 $ 11
Jan 13, 2026 $ 0.551
+6.16%
$ -- $ 7
Jan 12, 2026 $ 0.546
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.524
-2.15%
$ -- $ 8
Jan 9, 2026 $ 0.555
+0.00%
$ -- $ 60
Jan 8, 2026 $ 0.562
-4.21%
$ -- $ 29
Jan 7, 2026 $ 0.581
+15.95%
$ 135,012 $ 20
Jan 6, 2026 $ 0.58
-0.82%
$ 134,702 $ 29
Jan 5, 2026 $ 0.592
+0.00%
$ 137,464 $ 8
Jan 3, 2026 $ 0.526
-0.02%
$ -- $ 181
Jan 2, 2026 $ 0.49
+0.02%
$ 113,763 $ 46
Jan 1, 2026 $ 0.491
+5.57%
$ 114,072 $ 36
Dec 8, 2025 $ 0.626
+0.00%
$ -- $ 52
Dec 5, 2025 $ 0.599
-7.78%
$ 139,058 $ 44
Dec 4, 2025 $ 0.66
+0.00%
$ 153,365 $ 8
Oct 7, 2025 $ 1.52
-1.91%
$ -- $ 271
Oct 6, 2025 $ 1.55
+2.57%
$ 360,176 $ 315
Download