Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.377
+4.86%
$ 87,484 $ 282
Yesterday, at 4 PM $ 0.361
+0.00%
$ 83,910 $ 131
Yesterday, at 7 AM $ 0.355
+0.00%
$ 82,473 $ 94
Jun 25, 8 PM $ 0.342
+0.00%
$ 79,491 $ 11
Jun 25, 7 PM $ 0.342
+0.00%
$ 79,518 $ 4
Jun 25, 3 AM $ 0.367
+0.00%
$ 85,190 $ 18
Jun 23, 3 PM $ 0.378
-0.13%
$ 87,836 $ 5
Jun 22, 3 PM $ 0.396
+0.00%
$ 91,856 $ 62
Jun 22, 2 PM $ 0.391
+0.00%
$ 90,890 $ 58
Jun 22, 12 PM $ 0.39
+1.21%
$ 90,504 $ 30
Jun 20, 5 AM $ 0.382
+0.00%
$ 88,762 $ 2
Jun 18, 8 PM $ 0.384
+4.31%
$ 89,130 $ 1,450
Jun 18, 7 PM $ 0.365
+10.51%
$ 84,787 $ 1,304
Jun 18, 6 PM $ 0.338
-8.20%
$ 78,443 $ 0
Jun 17, 2 PM $ 0.395
+0.00%
$ 91,772 $ 195
Jun 17, 1 PM $ 0.394
+0.00%
$ 91,519 $ 193
Jun 17, 12 PM $ 0.394
-0.77%
$ 91,429 $ 194
Jun 17, 5 AM $ 0.401
+1.30%
$ -- $ 158
Jun 17, 4 AM $ 0.391
+0.00%
$ 90,896 $ 29
Jun 16, 6 AM $ 0.366
+0.00%
$ 84,891 $ 93
Jun 15, 3 PM $ 0.38
-0.30%
$ 88,276 $ 56
Jun 15, 2 PM $ 0.381
+0.00%
$ 88,544 $ 24
Jun 14, 6 AM $ 0.349
+0.00%
$ 80,949 $ 11
Jun 13, 3 PM $ 0.347
+2.99%
$ 80,597 $ 108
Jun 13, 12 PM $ 0.335
+0.00%
$ 77,834 $ 29
Jun 12, 4 PM $ 0.327
+0.00%
$ 76,015 $ 3
Jun 8, 5 PM $ 0.323
+0.26%
$ 75,117 $ 28
Jun 8, 3 PM $ 0.321
+0.00%
$ 74,601 $ 28
Jun 8, 8 AM $ 0.321
+0.00%
$ 74,612 $ 101
Jun 8, 4 AM $ 0.322
+0.00%
$ 74,842 $ 85
Jun 8, 1 AM $ 0.327
+0.00%
$ 76,009 $ 81
Jun 7, 9 AM $ 0.314
+0.00%
$ 72,918 $ 69
Jun 7, 6 AM $ 0.305
+0.00%
$ 70,850 $ 54
Jun 6, 4 PM $ 0.296
+0.00%
$ 68,852 $ 51
Jun 5, 3 PM $ 0.308
+0.00%
$ 71,467 $ 30
Jun 5, 1 PM $ 0.319
+0.00%
$ 74,126 $ 29
Jun 5, 12 PM $ 0.317
+0.00%
$ 73,705 $ 4
Jun 5, 9 AM $ 0.325
+0.00%
$ 75,548 $ 33
Jun 4, 5 PM $ 0.343
-0.35%
$ 79,768 $ 62
Jun 3, 11 AM $ 0.376
+2.38%
$ 87,392 $ 95
Jun 3, 10 AM $ 0.364
+0.01%
$ 84,577 $ 16
Jun 1, 9 AM $ 0.389
+0.00%
$ 90,453 $ 0
May 30, 9 PM $ 0.386
+0.00%
$ 89,750 $ 5
May 30, 5 PM $ 0.404
+0.00%
$ 93,742 $ 1
May 29, 5 AM $ 0.415
+0.00%
$ 96,468 $ 9
May 27, 10 AM $ 0.465
+0.00%
$ 108,032 $ 121
May 27, 9 AM $ 0.474
+0.00%
$ 110,077 $ 119
May 27, 8 AM $ 0.486
+0.00%
$ 112,892 $ 105
May 27, 7 AM $ 0.444
+0.00%
$ 103,075 $ 6
May 26, 2 PM $ 0.476
+0.00%
$ 110,560 $ 81
Download