Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.308
+0.00%
$ 71,485 $ 7
Today, at 7 PM $ 0.308
+0.02%
$ 71,485 $ 7
Aug 11, 5 PM $ 0.308
+5.76%
$ 71,443 $ 12
Aug 11, 2 PM $ 0.319
-1.24%
$ 74,156 $ 53
Aug 11, 11 AM $ 0.325
+0.00%
$ 75,577 $ 0
Aug 10, 6 PM $ 0.326
+0.00%
$ 75,679 $ 0
Aug 10, 1 PM $ 0.331
+0.00%
$ 76,877 $ 0
Aug 10, 11 AM $ 0.334
+0.00%
$ 77,592 $ 0
Aug 10, 9 AM $ 0.335
+0.00%
$ 77,859 $ 4
Aug 10, 8 AM $ 0.335
+0.00%
$ 77,884 $ 4
Aug 10, 4 AM $ 0.333
+0.00%
$ 77,447 $ 3
Aug 10, 2 AM $ 0.338
+0.00%
$ -- $ 3
Aug 9, 12 AM $ 0.334
+0.00%
$ 77,623 $ 5
Aug 8, 11 PM $ 0.334
+0.00%
$ 77,607 $ 5
Aug 8, 4 PM $ 0.335
+0.00%
$ 77,766 $ 13
Aug 8, 2 PM $ 0.335
+0.00%
$ 77,781 $ 10
Aug 7, 8 PM $ 0.334
+0.87%
$ 77,493 $ 143
Aug 7, 12 PM $ 0.338
+0.57%
$ 78,418 $ 113
Aug 7, 4 AM $ 0.336
+0.00%
$ 77,992 $ 112
Aug 7, 3 AM $ 0.342
+0.00%
$ 79,313 $ 108
Aug 7, 2 AM $ 0.341
+0.00%
$ 79,308 $ 31
Aug 6, 10 AM $ 0.336
+0.00%
$ 77,949 $ 0
Aug 5, 9 PM $ 0.341
+0.00%
$ 79,161 $ 0
Aug 3, 3 PM $ 0.332
+0.00%
$ -- $ 29
Aug 3, 1 PM $ 0.33
+0.00%
$ 76,608 $ 27
Aug 3, 9 AM $ 0.325
-0.49%
$ 75,474 $ 1
Aug 2, 10 AM $ 0.327
+0.00%
$ 75,956 $ 58
Aug 2, 3 AM $ 0.329
+0.00%
$ 76,339 $ 61
Aug 1, 9 PM $ 0.324
+0.00%
$ 75,143 $ 888
Aug 1, 7 PM $ 0.313
+0.21%
$ 72,742 $ 885
Aug 1, 11 AM $ 0.334
-14.28%
$ 77,484 $ 863
Aug 1, 8 AM $ 0.324
-0.67%
$ 75,245 $ 9
Aug 1, 1 AM $ 0.315
+0.00%
$ 73,109 $ 0
Jul 31, 4 AM $ 0.325
+0.00%
$ 75,526 $ 5
Jul 30, 7 PM $ 0.328
+0.00%
$ 76,146 $ 0.1
Jul 29, 7 PM $ 0.324
+0.00%
$ 75,347 $ 90
Jul 29, 1 PM $ 0.326
+0.00%
$ 75,820 $ 115
Jul 29, 12 PM $ 0.327
+0.00%
$ 75,884 $ 121
Jul 29, 10 AM $ 0.328
+0.00%
$ 76,236 $ 120
Jul 29, 7 AM $ 0.326
+0.00%
$ 75,667 $ 92
Jul 29, 5 AM $ 0.33
+0.37%
$ 76,749 $ 27
Jul 28, 9 PM $ 0.352
+0.00%
$ 81,686 $ 8
Jul 28, 4 PM $ 0.341
+0.00%
$ 79,213 $ 8
Jul 27, 4 PM $ 0.349
-0.35%
$ 81,070 $ 78
Jul 27, 2 PM $ 0.348
+0.57%
$ 80,801 $ 46
Jul 27, 6 AM $ 0.359
+0.00%
$ 83,424 $ 20
Jul 26, 7 PM $ 0.353
+0.00%
$ 82,081 $ 4
Jul 26, 3 AM $ 0.35
+0.00%
$ 81,319 $ 3
Jul 24, 7 PM $ 0.346
+0.00%
$ 80,291 $ 25
Jul 24, 8 AM $ 0.353
+0.00%
$ 81,960 $ 106
Download