Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $4.93
-5.69%
$1.15 million $428,730
Dec 20, 2024 $5.23
+6.41%
$1.21 million $393,544
Dec 19, 2024 $5.18
-11.02%
$1.2 million $612,603
Dec 18, 2024 $5.82
-7.20%
$1.35 million $296,967
Dec 17, 2024 $6.27
-4.25%
$1.46 million $107,676
Dec 16, 2024 $6.57
-4.30%
$1.53 million $125,475
Dec 15, 2024 $6.87
+0.91%
$1.59 million $290,402
Dec 14, 2024 $6.8
-3.19%
$1.58 million $92,730
Dec 13, 2024 $7.03
-3.12%
$1.63 million $449,045
Dec 12, 2024 $7.25
+1.07%
$1.68 million $434,762
Dec 11, 2024 $7.18
+7.65%
$1.67 million $222,909
Dec 10, 2024 $6.67
-0.02%
$1.55 million $421,226
Dec 9, 2024 $6.67
-20.28%
$1.55 million $253,676
Dec 8, 2024 $8.38
-1.20%
$1.95 million $87,179
Dec 7, 2024 $8.46
-4.47%
$1.97 million $190,653
Dec 6, 2024 $8.88
+6.65%
$2.06 million $471,100
Dec 5, 2024 $8.33
-2.37%
$1.93 million $432,902
Dec 4, 2024 $8.12
-0.29%
$-- $237,367
Dec 3, 2024 $8.11
+6.92%
$1.88 million $731,280
Dec 2, 2024 $7.58
-5.25%
$1.76 million $167,741
Dec 1, 2024 $8.01
-5.65%
$1.86 million $40,813
Nov 30, 2024 $8.48
+4.55%
$1.97 million $117,591
Nov 29, 2024 $8.14
-1.41%
$1.89 million $59,173
Nov 28, 2024 $8.25
+0.75%
$1.92 million $199,801
Nov 27, 2024 $8.21
+5.16%
$1.91 million $224,745
Nov 26, 2024 $7.57
-4.42%
$1.76 million $106,023
Nov 25, 2024 $7.72
-2.41%
$-- $798,926
Nov 24, 2024 $7.95
+11.22%
$1.84 million $333,571
Nov 23, 2024 $7.15
+25.85%
$1.66 million $1.11 million
Nov 22, 2024 $5.7
+4.68%
$1.32 million $68,849
Nov 21, 2024 $5.42
+8.20%
$1.26 million $100,742
Nov 20, 2024 $5.02
-2.35%
$1.17 million $78,153
Nov 19, 2024 $5.16
-6.84%
$1.2 million $16,202
Nov 18, 2024 $5.54
+11.32%
$1.29 million $178,479
Nov 17, 2024 $4.99
-3.90%
$1.16 million $174,297
Nov 16, 2024 $5.17
+5.29%
$1.2 million $202,394
Nov 15, 2024 $4.96
+6.13%
$1.15 million $71,777
Nov 14, 2024 $4.67
-6.36%
$1.08 million $81,736
Nov 13, 2024 $5.01
-9.27%
$1.16 million $217,093
Nov 12, 2024 $5.54
-3.81%
$1.29 million $430,154
Nov 11, 2024 $5.76
+4.18%
$1.34 million $351,406
Nov 10, 2024 $5.55
+0.16%
$1.29 million $311,395
Nov 9, 2024 $5.54
+2.57%
$1.29 million $222,717
Nov 8, 2024 $5.4
+5.72%
$1.25 million $298,640
Nov 7, 2024 $5.1
-0.84%
$1.19 million $313,849
Nov 6, 2024 $5.15
+22.22%
$1.2 million $322,981
Nov 5, 2024 $4.21
-4.29%
$977,543 $173,179
Nov 4, 2024 $4.54
+0.01%
$-- $187,385
Nov 3, 2024 $4.54
-2.54%
$1.06 million $331,158
Nov 2, 2024 $4.69
+3.06%
$1.09 million $290,667