Bridged TIA (Hyperlane) Historical Data

TIA.N Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.476
+0.00%
$ 110,560 $ 81
May 26, 12 PM $ 0.492
+0.00%
$ 114,220 $ 71
May 26, 9 AM $ 0.466
+0.00%
$ 108,202 $ 28
May 26, 6 AM $ 0.471
+0.09%
$ 109,397 $ 26
May 25, 6 PM $ 0.468
+2.12%
$ 108,667 $ 36
May 25, 5 PM $ 0.445
+0.00%
$ 103,270 $ 20
May 25, 4 PM $ 0.438
+0.00%
$ 101,640 $ 14
May 25, 6 AM $ 0.428
+0.00%
$ 99,289 $ 40
May 25, 5 AM $ 0.415
+0.00%
$ 96,491 $ 31
May 24, 1 PM $ 0.416
+0.00%
$ 96,693 $ 44
May 24, 8 AM $ 0.428
+0.00%
$ 99,344 $ 20
May 23, 8 PM $ 0.435
+0.00%
$ 100,954 $ 33
May 23, 6 PM $ 0.428
+1.25%
$ 99,424 $ 26
May 23, 4 AM $ 0.417
+0.00%
$ 96,851 $ 9
May 23, 3 AM $ 0.427
+0.00%
$ 99,115 $ 47
May 22, 4 PM $ 0.438
+0.00%
$ 101,803 $ 92
May 22, 3 AM $ 0.426
+0.62%
$ 98,978 $ 183
May 21, 9 PM $ 0.423
+0.00%
$ 98,309 $ 127
May 21, 8 PM $ 0.424
+0.00%
$ 98,473 $ 118
May 21, 5 PM $ 0.417
+0.00%
$ 96,896 $ 89
May 21, 4 AM $ 0.322
+0.00%
$ 74,856 $ 46
May 20, 1 PM $ 0.384
+0.00%
$ 89,229 $ 6
May 20, 10 AM $ 0.399
+0.00%
$ 92,621 $ 0.1
May 19, 4 PM $ 0.396
+0.00%
$ 92,016 $ 0
May 19, 10 AM $ 0.478
+3.19%
$ 110,905 $ 4
May 17, 11 PM $ 0.404
+0.00%
$ 93,803 $ 8
May 17, 6 PM $ 0.384
+0.00%
$ 89,161 $ 7
May 17, 2 PM $ 0.399
-0.61%
$ 92,619 $ 4
May 17, 12 AM $ 0.405
+0.00%
$ 94,162 $ 1
May 16, 7 AM $ 0.418
-0.24%
$ 97,028 $ 7
May 16, 6 AM $ 0.428
+0.00%
$ 99,350 $ 6
May 15, 10 PM $ 0.43
+0.00%
$ 99,940 $ 0
May 15, 3 PM $ 0.428
+0.00%
$ 99,482 $ 38
May 15, 2 PM $ 0.428
+0.00%
$ 99,469 $ 37
May 15, 4 AM $ 0.449
+0.00%
$ 104,168 $ 35
May 14, 4 PM $ 0.455
+0.00%
$ 105,593 $ 18
May 14, 3 PM $ 0.44
+0.00%
$ 102,191 $ 20
May 13, 9 PM $ 0.454
+0.00%
$ 105,409 $ 55
May 13, 12 PM $ 0.468
+0.00%
$ 108,789 $ 91
May 13, 11 AM $ 0.473
+0.00%
$ 109,823 $ 91
May 13, 9 AM $ 0.491
+0.00%
$ 113,958 $ 76
May 13, 1 AM $ 0.458
-0.57%
$ 106,326 $ 49
May 12, 5 PM $ 0.412
+0.00%
$ 95,768 $ 36
May 12, 1 PM $ 0.429
+3.93%
$ 99,747 $ 40
May 12, 5 AM $ 0.442
+0.00%
$ 102,719 $ 22
May 11, 11 PM $ 0.43
+0.00%
$ 99,785 $ 19
May 11, 9 PM $ 0.431
+0.00%
$ 99,988 $ 19
May 11, 6 PM $ 0.429
-0.25%
$ 99,637 $ 17
May 11, 11 AM $ 0.451
+0.00%
$ 104,765 $ 22
May 11, 10 AM $ 0.442
+0.00%
$ 102,542 $ 18