Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.504
+2.40%
$117,115 $313
Oct 10, 12 PM $0.488
+0.00%
$113,402 $314
Oct 10, 9 AM $0.489
-0.47%
$113,461 $509
Oct 10, 6 AM $0.489
+0.16%
$113,548 $720
Oct 10, 5 AM $0.482
+0.72%
$112,033 $657
Oct 10, 3 AM $0.473
+0.00%
$109,917 $128
Oct 10, 1 AM $0.474
+0.03%
$110,180 $682
Oct 9, 8 PM $0.469
+0.00%
$108,869 $759
Oct 9, 5 PM $0.471
-1.72%
$-- $1,036
Oct 9, 4 PM $0.48
-0.04%
$111,397 $1,098
Oct 9, 10 AM $0.48
-6.07%
$111,534 $1,357
Oct 9, 9 AM $0.511
-0.61%
$118,739 $1,217
Oct 9, 8 AM $0.517
-1.73%
$120,109 $1,092
Oct 9, 7 AM $0.531
+0.15%
$123,359 $1,010
Oct 9, 5 AM $0.517
+0.00%
$120,138 $1,050
Oct 9, 4 AM $0.51
+0.00%
$118,422 $1,050
Oct 9, 3 AM $0.508
+0.00%
$118,016 $1,046
Oct 9, 2 AM $0.507
+0.00%
$117,747 $988
Oct 8, 10 PM $0.515
+0.00%
$119,650 $1,100
Oct 8, 6 PM $0.507
+7.56%
$117,723 $1,095
Oct 8, 5 PM $0.458
-0.58%
$106,395 $664
Oct 8, 3 PM $0.457
+0.43%
$106,248 $525
Oct 8, 2 PM $0.489
+1.79%
$113,544 $624
Oct 8, 11 AM $0.481
-1.15%
$111,713 $468
Oct 8, 8 AM $0.472
+0.00%
$109,545 $395
Oct 8, 7 AM $0.472
+0.15%
$109,551 $393
Oct 8, 5 AM $0.464
+4.64%
$107,691 $432
Oct 8, 3 AM $0.442
+0.00%
$102,581 $19
Oct 7, 2 PM $0.436
+0.18%
$101,185 $98
Oct 7, 12 PM $0.448
+0.00%
$104,050 $86
Oct 7, 6 AM $0.456
-1.68%
$105,956 $186
Oct 6, 9 PM $0.482
+0.73%
$112,028 $165
Oct 6, 6 PM $0.483
+0.00%
$112,213 $164
Oct 6, 5 PM $0.479
+0.00%
$111,262 $3
Oct 6, 12 PM $0.485
+0.00%
$112,715 $165
Oct 6, 11 AM $0.488
+1.16%
$113,224 $55
Oct 6, 10 AM $0.475
+0.00%
$110,260 $3
Oct 6, 8 AM $0.478
+0.00%
$110,922 $14
Oct 5, 4 PM $0.473
+0.74%
$109,932 $3
Oct 5, 10 AM $0.482
+0.00%
$112,009 $1
Oct 5, 9 AM $0.485
+0.00%
$112,563 $0
Oct 5, 6 AM $0.483
+0.00%
$112,245 $63
Oct 5, 2 AM $0.484
+0.00%
$112,432 $60
Oct 5, 12 AM $0.483
+0.00%
$112,092 $69
Oct 4, 7 PM $0.479
+0.00%
$111,165 $76
Oct 4, 2 PM $0.482
+0.00%
$111,948 $190
Oct 4, 9 AM $0.479
+0.05%
$111,211 $262
Oct 4, 6 AM $0.477
+0.84%
$110,736 $209
Oct 4, 2 AM $0.469
+0.09%
$109,001 $129
Oct 4, 12 AM $0.467
+0.00%
$108,361 $113