Bridged TIA (Hyperlane) Historical Data

TIA.N Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.486
+8.12%
$ 112,759 $ 15
Jan 20, 5 AM $ 0.466
+0.00%
$ 108,271 $ 44
Jan 20, 4 AM $ 0.481
+0.00%
$ 111,744 $ 43
Jan 20, 3 AM $ 0.488
+0.00%
$ 113,303 $ 32
Jan 18, 4 AM $ 0.56
+0.00%
$ 130,120 $ 71
Jan 17, 3 PM $ 0.567
+0.00%
$ 131,708 $ 62
Jan 17, 10 AM $ 0.546
-7.20%
$ 126,793 $ 22
Jan 16, 6 PM $ 0.55
-1.36%
$ 127,753 $ 4
Jan 15, 7 PM $ 0.578
+0.00%
$ 134,325 $ 11
Jan 15, 6 PM $ 0.579
-0.46%
$ 134,557 $ 10
Jan 13, 4 PM $ 0.551
-0.18%
$ 128,023 $ 7
Jan 13, 9 AM $ 0.519
+0.00%
$ 120,592 $ 33
Jan 12, 2 PM $ 0.546
+0.00%
$ 126,758 $ 3
Jan 11, 7 AM $ 0.524
-1.22%
$ 121,740 $ 8
Jan 11, 6 AM $ 0.536
+0.00%
$ 124,412 $ 5
Jan 9, 1 PM $ 0.555
+0.00%
$ 128,899 $ 60
Jan 8, 10 AM $ 0.562
-1.03%
$ 130,414 $ 29
Jan 8, 3 AM $ 0.584
+0.00%
$ 135,561 $ 18
Jan 8, 2 AM $ 0.586
+0.00%
$ 136,145 $ 32
Jan 7, 8 PM $ 0.581
+2.59%
$ 135,012 $ 20
Jan 7, 7 PM $ 0.582
+0.00%
$ 135,197 $ 0.01
Jan 7, 8 AM $ 0.544
+0.00%
$ 126,416 $ 428
Jan 7, 7 AM $ 0.544
+8.57%
$ 126,416 $ 362
Jan 6, 6 PM $ 0.58
+0.00%
$ 134,702 $ 29
Jan 6, 4 PM $ 0.585
+0.00%
$ 135,814 $ 25
Jan 5, 9 PM $ 0.592
+0.00%
$ 137,464 $ 8
Jan 3, 6 AM $ 0.526
-0.02%
$ 122,231 $ 181
Jan 2, 11 PM $ 0.49
+0.00%
$ 113,763 $ 46
Jan 2, 10 PM $ 0.49
+0.00%
$ 113,737 $ 41
Jan 1, 6 PM $ 0.491
+4.67%
$ 114,072 $ 36
Jan 1, 11 AM $ 0.465
+0.00%
$ 108,055 $ 10
Dec 8, 10 AM $ 0.626
+0.00%
$ 145,277 $ 52
Dec 5, 5 PM $ 0.599
+0.00%
$ 139,058 $ 44
Dec 5, 4 PM $ 0.636
-2.06%
$ 147,689 $ 29
Dec 4, 6 PM $ 0.66
+0.00%
$ 153,365 $ 8
Oct 7, 8 AM $ 1.52
-0.81%
$ 353,289 $ 271
Oct 7, 7 AM $ 1.53
-0.53%
$ 356,163 $ 257
Oct 7, 6 AM $ 1.54
-1.11%
$ 358,073 $ 257
Oct 7, 5 AM $ 1.56
+0.18%
$ 362,074 $ 258
Oct 7, 4 AM $ 1.56
+0.44%
$ 361,430 $ 315
Oct 7, 3 AM $ 1.55
+0.22%
$ 359,842 $ 314
Oct 7, 2 AM $ 1.55
+0.01%
$ 359,053 $ 314
Oct 7, 1 AM $ 1.55
+0.05%
$ 359,020 $ 313
Oct 7, 12 AM $ 1.55
-0.37%
$ 358,824 $ 313
Oct 6, 11 PM $ 1.55
+0.06%
$ 360,176 $ 315
Oct 6, 10 PM $ 1.55
+0.07%
$ 359,970 $ 316
Oct 6, 9 PM $ 1.55
-0.03%
$ 359,725 $ 315
Oct 6, 8 PM $ 1.55
+0.70%
$ 359,832 $ 317
Oct 6, 7 PM $ 1.54
+0.69%
$ 357,347 $ 249
Oct 6, 6 PM $ 1.53
-0.10%
$ 354,907 $ 237