Bridged TIA (Hyperlane) Historical Data

TIA.N Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.442
+0.00%
$ 102,542 $ 18
May 11, 9 AM $ 0.441
+0.02%
$ 102,330 $ 27
May 11, 3 AM $ 0.443
+0.00%
$ 102,962 $ 26
May 10, 10 PM $ 0.45
+0.00%
$ 104,533 $ 26
May 10, 6 PM $ 0.445
+0.00%
$ 103,410 $ 25
May 10, 4 PM $ 0.449
+0.00%
$ 104,327 $ 19
May 10, 10 AM $ 0.435
+0.00%
$ 101,055 $ 5
May 9, 3 PM $ 0.441
+0.00%
$ 102,432 $ 27
May 9, 7 AM $ 0.447
+0.00%
$ 103,902 $ 38
May 8, 1 PM $ 0.405
+0.00%
$ 94,000 $ 17
May 8, 8 AM $ 0.392
+0.00%
$ 91,118 $ 9
May 6, 10 PM $ 0.372
+0.00%
$ 86,326 $ 8
May 6, 11 AM $ 0.375
+0.00%
$ 87,138 $ 0
May 2, 11 AM $ 0.283
+0.00%
$ 65,800 $ 4
Apr 30, 1 PM $ 0.358
+0.00%
$ 83,175 $ 74
Apr 30, 12 PM $ 0.353
+0.00%
$ 82,092 $ 67
Apr 30, 5 AM $ 0.35
+0.00%
$ 81,358 $ 69
Apr 29, 6 PM $ 0.34
-5.51%
$ 79,017 $ 6
Apr 29, 5 PM $ 0.36
+0.00%
$ 83,653 $ 5
Apr 29, 9 AM $ 0.371
+0.00%
$ 86,278 $ 15
Apr 28, 5 PM $ 0.373
+0.00%
$ 86,527 $ 23
Apr 28, 4 PM $ 0.36
+0.00%
$ 83,684 $ 13
Apr 28, 5 AM $ 0.367
+0.00%
$ 85,165 $ 3
Apr 27, 10 AM $ 0.357
+0.00%
$ 82,862 $ 16
Apr 26, 10 AM $ 0.355
+0.00%
$ 82,433 $ 6
Apr 26, 3 AM $ 0.352
+0.00%
$ 81,706 $ 6
Apr 25, 5 PM $ 0.358
+0.18%
$ 83,115 $ 5
Apr 24, 3 AM $ 0.373
+0.00%
$ 86,606 $ 0
Apr 23, 3 PM $ 0.373
+0.00%
$ 86,740 $ 8
Apr 23, 10 AM $ 0.353
-1.89%
$ 81,969 $ 13
Apr 23, 5 AM $ 0.359
+0.00%
$ 83,455 $ 23
Apr 21, 9 AM $ 0.383
+0.00%
$ 88,986 $ 7
Apr 20, 11 PM $ 0.393
+0.00%
$ 91,300 $ 6
Apr 20, 10 PM $ 0.388
+0.68%
$ 90,022 $ 6
Apr 20, 4 PM $ 0.393
+0.00%
$ 91,337 $ 7
Apr 20, 3 PM $ 0.392
+0.00%
$ 91,049 $ 6
Apr 20, 2 PM $ 0.387
-1.53%
$ 89,830 $ 6
Apr 20, 9 AM $ 0.38
+0.00%
$ 88,242 $ 0
Apr 20, 6 AM $ 0.378
+0.00%
$ 87,902 $ 0
Apr 20, 5 AM $ 0.378
+0.00%
$ 87,902 $ 0
Apr 19, 2 PM $ 0.401
-0.14%
$ 93,149 $ 11
Apr 19, 1 PM $ 0.402
+0.00%
$ 93,277 $ 10
Apr 19, 10 AM $ 0.398
+0.00%
$ 92,529 $ 10
Apr 19, 4 AM $ 0.403
+0.00%
$ 93,624 $ 7
Apr 18, 12 PM $ 0.407
+0.00%
$ 94,414 $ 30
Apr 18, 6 AM $ 0.418
+3.07%
$ 97,152 $ 39
Apr 18, 5 AM $ 0.406
+0.02%
$ 94,274 $ 33
Apr 17, 3 PM $ 0.42
+0.00%
$ 97,610 $ 24
Apr 17, 12 PM $ 0.408
+0.00%
$ 94,698 $ 36
Apr 17, 11 AM $ 0.406
+0.00%
$ 94,312 $ 47