Bridged TIA (Hyperlane) Historical Data

TIA.N Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 1.42
-1.32%
$ 329,420 $ 2,281
Jun 26, 2025 $ 1.44
-9.06%
$ 333,826 $ 2,004
Jun 25, 2025 $ 1.58
-4.97%
$ 367,102 $ 347
Jun 24, 2025 $ 1.66
+5.42%
$ 386,206 $ 897
Jun 23, 2025 $ 1.58
+12.98%
$ 366,356 $ 470
Jun 22, 2025 $ 1.4
-3.54%
$ 324,279 $ 647
Jun 21, 2025 $ 1.45
-8.05%
$ 336,054 $ 224
Jun 20, 2025 $ 1.57
-3.44%
$ 365,493 $ 566
Jun 19, 2025 $ 1.63
-2.88%
$ 378,527 $ 271
Jun 18, 2025 $ 1.68
+1.61%
$ 389,762 $ 1,835
Jun 17, 2025 $ 1.65
-3.68%
$ 383,581 $ 2,218
Jun 16, 2025 $ 1.76
+0.63%
$ 408,317 $ 2,461
Jun 15, 2025 $ 1.75
-2.38%
$ 405,963 $ 1,601
Jun 14, 2025 $ 1.79
-0.99%
$ 415,861 $ 1,969
Jun 13, 2025 $ 1.81
-6.65%
$ 420,010 $ 3,701
Jun 12, 2025 $ 1.94
-9.58%
$ 449,941 $ 1,249
Jun 11, 2025 $ 2.13
-3.29%
$ 493,988 $ 1,914
Jun 10, 2025 $ 2.2
+3.47%
$ 510,700 $ 2,146
Jun 9, 2025 $ 2.13
+5.67%
$ 493,546 $ 1,649
Jun 8, 2025 $ 2.01
-1.57%
$ 467,072 $ 1,745
Jun 7, 2025 $ 2.04
+5.61%
$ 474,544 $ 1,472
Jun 6, 2025 $ 1.93
-2.10%
$ 448,200 $ 2,585
Jun 5, 2025 $ 1.97
-8.29%
$ 458,077 $ 3,861
Jun 4, 2025 $ 2.15
-4.25%
$ 499,276 $ 4,465
Jun 3, 2025 $ 2.25
-1.03%
$ 521,444 $ 2,532
Jun 2, 2025 $ 2.27
+2.54%
$ 526,264 $ 1,869
Jun 1, 2025 $ 2.21
+0.38%
$ 514,058 $ 2,034
May 31, 2025 $ 2.21
+2.32%
$ 512,436 $ 7,966
May 30, 2025 $ 2.15
-14.33%
$ 500,070 $ 12,201
May 29, 2025 $ 2.52
-3.35%
$ 584,792 $ 3,732
May 28, 2025 $ 2.6
-1.35%
$ 604,614 $ 7,238
May 27, 2025 $ 2.64
+1.56%
$ 612,792 $ 27,155
May 26, 2025 $ 2.6
+1.88%
$ 603,374 $ 7,970
May 25, 2025 $ 2.55
+1.05%
$ 592,149 $ 10,432
May 24, 2025 $ 2.52
+1.53%
$ 585,996 $ 6,384
May 23, 2025 $ 2.48
-12.73%
$ 576,587 $ 20,528
May 22, 2025 $ 2.84
+6.95%
$ 660,667 $ 6,985
May 21, 2025 $ 2.66
-0.58%
$ 617,755 $ 5,209
May 20, 2025 $ 2.68
+1.31%
$ 621,338 $ 5,324
May 19, 2025 $ 2.64
-0.55%
$ 613,323 $ 3,546
May 18, 2025 $ 2.66
+3.39%
$ 616,723 $ 5,221
May 17, 2025 $ 2.57
-4.23%
$ 596,472 $ 6,732
May 16, 2025 $ 2.68
-2.85%
$ 622,820 $ 7,853
May 15, 2025 $ 2.76
-9.81%
$ 641,785 $ 12,083
May 14, 2025 $ 3.06
-7.39%
$ 711,579 $ 8,167
May 13, 2025 $ 3.31
+4.20%
$ 768,164 $ 15,306
May 12, 2025 $ 3.17
-1.10%
$ 737,062 $ 21,489
May 11, 2025 $ 3.21
-3.91%
$ 745,079 $ 14,402
May 10, 2025 $ 3.34
+9.09%
$ 775,485 $ 27,171
May 9, 2025 $ 3.06
+10.88%
$ 710,848 $ 24,660