Bridged TIA (Hyperlane) Historical Data

TIA.N Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.404
+3.49%
$ -- $ 40
Apr 17, 7 AM $ 0.392
+0.00%
$ 91,142 $ 34
Apr 17, 6 AM $ 0.39
+0.00%
$ 90,634 $ 34
Apr 17, 5 AM $ 0.392
+0.00%
$ 90,975 $ 34
Apr 17, 4 AM $ 0.392
+0.00%
$ 90,991 $ 55
Apr 17, 3 AM $ 0.392
+0.00%
$ 90,960 $ 56
Apr 17, 1 AM $ 0.393
-0.56%
$ 91,221 $ 56
Apr 17, 12 AM $ 0.395
+0.00%
$ 91,849 $ 57
Apr 16, 8 PM $ 0.397
+0.65%
$ 92,253 $ 56
Apr 16, 7 PM $ 0.393
+0.00%
$ 91,232 $ 55
Apr 16, 6 PM $ 0.392
+0.00%
$ 91,110 $ 56
Apr 16, 5 PM $ 0.392
+0.00%
$ 90,962 $ 56
Apr 16, 4 PM $ 0.393
+2.62%
$ 91,325 $ 56
Apr 16, 3 PM $ 0.384
+5.17%
$ 89,101 $ 41
Apr 16, 2 PM $ 0.363
-0.82%
$ 84,225 $ 38
Apr 16, 1 PM $ 0.371
+4.47%
$ 86,095 $ 37
Apr 16, 12 PM $ 0.355
+0.14%
$ 82,497 $ 37
Apr 16, 11 AM $ 0.353
+5.15%
$ 81,965 $ 35
Apr 16, 10 AM $ 0.336
-0.65%
$ 77,954 $ 26
Apr 16, 9 AM $ 0.338
+0.12%
$ 78,483 $ 26
Apr 16, 8 AM $ 0.338
-0.37%
$ 78,505 $ 26
Apr 16, 7 AM $ 0.34
-0.34%
$ 78,910 $ 26
Apr 16, 6 AM $ 0.341
-0.51%
$ 79,175 $ 26
Apr 16, 5 AM $ 0.343
+6.06%
$ 79,643 $ 25
Apr 16, 4 AM $ 0.323
-0.16%
$ 75,081 $ 12
Apr 16, 3 AM $ 0.324
-0.36%
$ 75,205 $ 11
Apr 16, 2 AM $ 0.324
-0.56%
$ 75,245 $ 11
Apr 16, 1 AM $ 0.325
+0.00%
$ 75,509 $ 11
Apr 16, 12 AM $ 0.325
-0.02%
$ 75,499 $ 11
Apr 15, 11 PM $ 0.325
+0.13%
$ 75,572 $ 10
Apr 15, 4 PM $ 0.324
+0.00%
$ 75,332 $ 9
Apr 15, 3 PM $ 0.325
+0.00%
$ 75,433 $ 9
Apr 15, 1 PM $ 0.326
+0.00%
$ 75,601 $ 2
Apr 14, 2 PM $ 0.319
+0.31%
$ 74,156 $ 1
Apr 14, 11 AM $ 0.319
+0.00%
$ 74,001 $ 1
Apr 13, 5 PM $ 0.298
+0.53%
$ 69,233 $ 5
Apr 13, 10 AM $ 0.294
-0.14%
$ 68,185 $ 5
Apr 13, 9 AM $ 0.288
-0.95%
$ 66,864 $ 5
Apr 13, 8 AM $ 0.293
+0.00%
$ 68,016 $ 0
Apr 13, 7 AM $ 0.293
+0.00%
$ 68,002 $ 0
Apr 12, 8 PM $ 0.293
+0.00%
$ 68,106 $ 2
Apr 12, 5 PM $ 0.294
+0.22%
$ 68,346 $ 0
Apr 12, 4 PM $ 0.294
+0.00%
$ 68,258 $ 23
Apr 12, 11 AM $ 0.295
+0.00%
$ 68,515 $ 23
Apr 12, 10 AM $ 0.298
+0.00%
$ 69,134 $ 22
Apr 12, 9 AM $ 0.295
+0.00%
$ 68,553 $ 22
Apr 12, 8 AM $ 0.296
+0.00%
$ 68,696 $ 23
Apr 12, 6 AM $ 0.296
-0.15%
$ 68,643 $ 23
Apr 12, 3 AM $ 0.3
+0.00%
$ 69,569 $ 22
Apr 11, 6 PM $ 0.311
+1.41%
$ 72,240 $ 22