Bridged TIA (Hyperlane) Historical Data

TIA.N Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.399
+0.00%
$ 92,621 $ 0.1
May 19, 4 PM $ 0.396
+0.00%
$ 92,016 $ 0
May 19, 10 AM $ 0.478
+3.19%
$ 110,905 $ 4
May 17, 11 PM $ 0.404
+0.00%
$ 93,803 $ 8
May 17, 6 PM $ 0.384
+0.00%
$ 89,161 $ 7
May 17, 2 PM $ 0.399
-0.61%
$ 92,619 $ 4
May 17, 12 AM $ 0.405
+0.00%
$ 94,162 $ 1
May 16, 7 AM $ 0.418
-0.24%
$ 97,028 $ 7
May 16, 6 AM $ 0.428
+0.00%
$ 99,350 $ 6
May 15, 10 PM $ 0.43
+0.00%
$ 99,940 $ 0
May 15, 3 PM $ 0.428
+0.00%
$ 99,482 $ 38
May 15, 2 PM $ 0.428
+0.00%
$ 99,469 $ 37
May 15, 4 AM $ 0.449
+0.00%
$ 104,168 $ 35
May 14, 4 PM $ 0.455
+0.00%
$ 105,593 $ 18
May 14, 3 PM $ 0.44
+0.00%
$ 102,191 $ 20
May 13, 9 PM $ 0.454
+0.00%
$ 105,409 $ 55
May 13, 12 PM $ 0.468
+0.00%
$ 108,789 $ 91
May 13, 11 AM $ 0.473
+0.00%
$ 109,823 $ 91
May 13, 9 AM $ 0.491
+0.00%
$ 113,958 $ 76
May 13, 1 AM $ 0.458
-0.57%
$ 106,326 $ 49
May 12, 5 PM $ 0.412
+0.00%
$ 95,768 $ 36
May 12, 1 PM $ 0.429
+3.93%
$ 99,747 $ 40
May 12, 5 AM $ 0.442
+0.00%
$ 102,719 $ 22
May 11, 11 PM $ 0.43
+0.00%
$ 99,785 $ 19
May 11, 9 PM $ 0.431
+0.00%
$ 99,988 $ 19
May 11, 6 PM $ 0.429
-0.25%
$ 99,637 $ 17
May 11, 11 AM $ 0.451
+0.00%
$ 104,765 $ 22
May 11, 10 AM $ 0.442
+0.00%
$ 102,542 $ 18
May 11, 9 AM $ 0.441
+0.02%
$ 102,330 $ 27
May 11, 3 AM $ 0.443
+0.00%
$ 102,962 $ 26
May 10, 10 PM $ 0.45
+0.00%
$ 104,533 $ 26
May 10, 6 PM $ 0.445
+0.00%
$ 103,410 $ 25
May 10, 4 PM $ 0.449
+0.00%
$ 104,327 $ 19
May 10, 10 AM $ 0.435
+0.00%
$ 101,055 $ 5
May 9, 3 PM $ 0.441
+0.00%
$ 102,432 $ 27
May 9, 7 AM $ 0.447
+0.00%
$ 103,902 $ 38
May 8, 1 PM $ 0.405
+0.00%
$ 94,000 $ 17
May 8, 8 AM $ 0.392
+0.00%
$ 91,118 $ 9
May 6, 10 PM $ 0.372
+0.00%
$ 86,326 $ 8
May 6, 11 AM $ 0.375
+0.00%
$ 87,138 $ 0
May 2, 11 AM $ 0.283
+0.00%
$ 65,800 $ 4
Apr 30, 1 PM $ 0.358
+0.00%
$ 83,175 $ 74
Apr 30, 12 PM $ 0.353
+0.00%
$ 82,092 $ 67
Apr 30, 5 AM $ 0.35
+0.00%
$ 81,358 $ 69
Apr 29, 6 PM $ 0.34
-5.51%
$ 79,017 $ 6
Apr 29, 5 PM $ 0.36
+0.00%
$ 83,653 $ 5
Apr 29, 9 AM $ 0.371
+0.00%
$ 86,278 $ 15
Apr 28, 5 PM $ 0.373
+0.00%
$ 86,527 $ 23
Apr 28, 4 PM $ 0.36
+0.00%
$ 83,684 $ 13
Apr 28, 5 AM $ 0.367
+0.00%
$ 85,165 $ 3