Bridged TIA (Hyperlane) Historical Data

TIA.N Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.357
+0.00%
$ 82,862 $ 16
Apr 26, 10 AM $ 0.355
+0.00%
$ 82,433 $ 6
Apr 26, 3 AM $ 0.352
+0.00%
$ 81,706 $ 6
Apr 25, 5 PM $ 0.358
+0.18%
$ 83,115 $ 5
Apr 24, 3 AM $ 0.373
+0.00%
$ 86,606 $ 0
Apr 23, 3 PM $ 0.373
+0.00%
$ 86,740 $ 8
Apr 23, 10 AM $ 0.353
-1.89%
$ 81,969 $ 13
Apr 23, 5 AM $ 0.359
+0.00%
$ 83,455 $ 23
Apr 21, 9 AM $ 0.383
+0.00%
$ 88,986 $ 7
Apr 20, 11 PM $ 0.393
+0.00%
$ 91,300 $ 6
Apr 20, 10 PM $ 0.388
+0.68%
$ 90,022 $ 6
Apr 20, 4 PM $ 0.393
+0.00%
$ 91,337 $ 7
Apr 20, 3 PM $ 0.392
+0.00%
$ 91,049 $ 6
Apr 20, 2 PM $ 0.387
-1.53%
$ 89,830 $ 6
Apr 20, 9 AM $ 0.38
+0.00%
$ 88,242 $ 0
Apr 20, 6 AM $ 0.378
+0.00%
$ 87,902 $ 0
Apr 20, 5 AM $ 0.378
+0.00%
$ 87,902 $ 0
Apr 19, 2 PM $ 0.401
-0.14%
$ 93,149 $ 11
Apr 19, 1 PM $ 0.402
+0.00%
$ 93,277 $ 10
Apr 19, 10 AM $ 0.398
+0.00%
$ 92,529 $ 10
Apr 19, 4 AM $ 0.403
+0.00%
$ 93,624 $ 7
Apr 18, 12 PM $ 0.407
+0.00%
$ 94,414 $ 30
Apr 18, 6 AM $ 0.418
+3.07%
$ 97,152 $ 39
Apr 18, 5 AM $ 0.406
+0.02%
$ 94,274 $ 33
Apr 17, 3 PM $ 0.42
+0.00%
$ 97,610 $ 24
Apr 17, 12 PM $ 0.408
+0.00%
$ 94,698 $ 36
Apr 17, 11 AM $ 0.406
+0.00%
$ 94,312 $ 47
Apr 17, 8 AM $ 0.404
+3.49%
$ -- $ 40
Apr 17, 7 AM $ 0.392
+0.00%
$ 91,142 $ 34
Apr 17, 6 AM $ 0.39
+0.00%
$ 90,634 $ 34
Apr 17, 5 AM $ 0.392
+0.00%
$ 90,975 $ 34
Apr 17, 4 AM $ 0.392
+0.00%
$ 90,991 $ 55
Apr 17, 3 AM $ 0.392
+0.00%
$ 90,960 $ 56
Apr 17, 1 AM $ 0.393
-0.56%
$ 91,221 $ 56
Apr 17, 12 AM $ 0.395
+0.00%
$ 91,849 $ 57
Apr 16, 8 PM $ 0.397
+0.65%
$ 92,253 $ 56
Apr 16, 7 PM $ 0.393
+0.00%
$ 91,232 $ 55
Apr 16, 6 PM $ 0.392
+0.00%
$ 91,110 $ 56
Apr 16, 5 PM $ 0.392
+0.00%
$ 90,962 $ 56
Apr 16, 4 PM $ 0.393
+2.62%
$ 91,325 $ 56
Apr 16, 3 PM $ 0.384
+5.17%
$ 89,101 $ 41
Apr 16, 2 PM $ 0.363
-0.82%
$ 84,225 $ 38
Apr 16, 1 PM $ 0.371
+4.47%
$ 86,095 $ 37
Apr 16, 12 PM $ 0.355
+0.14%
$ 82,497 $ 37
Apr 16, 11 AM $ 0.353
+5.15%
$ 81,965 $ 35
Apr 16, 10 AM $ 0.336
-0.65%
$ 77,954 $ 26
Apr 16, 9 AM $ 0.338
+0.12%
$ 78,483 $ 26
Apr 16, 8 AM $ 0.338
-0.37%
$ 78,505 $ 26
Apr 16, 7 AM $ 0.34
-0.34%
$ 78,910 $ 26
Apr 16, 6 AM $ 0.341
-0.51%
$ 79,175 $ 26