Bridged TIA (Hyperlane) Historical Data

TIA.N Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.343
+6.06%
$ 79,643 $ 25
Apr 16, 4 AM $ 0.323
-0.16%
$ 75,081 $ 12
Apr 16, 3 AM $ 0.324
-0.36%
$ 75,205 $ 11
Apr 16, 2 AM $ 0.324
-0.56%
$ 75,245 $ 11
Apr 16, 1 AM $ 0.325
+0.00%
$ 75,509 $ 11
Apr 16, 12 AM $ 0.325
-0.02%
$ 75,499 $ 11
Apr 15, 11 PM $ 0.325
+0.13%
$ 75,572 $ 10
Apr 15, 4 PM $ 0.324
+0.00%
$ 75,332 $ 9
Apr 15, 3 PM $ 0.325
+0.00%
$ 75,433 $ 9
Apr 15, 1 PM $ 0.326
+0.00%
$ 75,601 $ 2
Apr 14, 2 PM $ 0.319
+0.31%
$ 74,156 $ 1
Apr 14, 11 AM $ 0.319
+0.00%
$ 74,001 $ 1
Apr 13, 5 PM $ 0.298
+0.53%
$ 69,233 $ 5
Apr 13, 10 AM $ 0.294
-0.14%
$ 68,185 $ 5
Apr 13, 9 AM $ 0.288
-0.95%
$ 66,864 $ 5
Apr 13, 8 AM $ 0.293
+0.00%
$ 68,016 $ 0
Apr 13, 7 AM $ 0.293
+0.00%
$ 68,002 $ 0
Apr 12, 8 PM $ 0.293
+0.00%
$ 68,106 $ 2
Apr 12, 5 PM $ 0.294
+0.22%
$ 68,346 $ 0
Apr 12, 4 PM $ 0.294
+0.00%
$ 68,258 $ 23
Apr 12, 11 AM $ 0.295
+0.00%
$ 68,515 $ 23
Apr 12, 10 AM $ 0.298
+0.00%
$ 69,134 $ 22
Apr 12, 9 AM $ 0.295
+0.00%
$ 68,553 $ 22
Apr 12, 8 AM $ 0.296
+0.00%
$ 68,696 $ 23
Apr 12, 6 AM $ 0.296
-0.15%
$ 68,643 $ 23
Apr 12, 3 AM $ 0.3
+0.00%
$ 69,569 $ 22
Apr 11, 6 PM $ 0.311
+1.41%
$ 72,240 $ 22
Apr 11, 12 PM $ 0.308
+0.00%
$ 71,448 $ 24
Apr 11, 11 AM $ 0.295
-2.48%
$ 68,556 $ 16
Apr 11, 10 AM $ 0.295
+0.00%
$ 68,611 $ 5
Apr 10, 1 PM $ 0.296
+0.00%
$ -- $ 35
Apr 9, 7 PM $ 0.264
+0.29%
$ 61,256 $ 20
Mar 31, 6 AM $ 0.286
+0.00%
$ 66,536 $ 261
Mar 30, 8 AM $ 0.271
-5.11%
$ 62,928 $ 99
Mar 19, 3 AM $ 0.338
+3.33%
$ 78,418 $ 22
Mar 17, 2 PM $ 0.376
+0.00%
$ 87,317 $ 105
Mar 17, 1 PM $ 0.392
-6.89%
$ 91,141 $ 18
Mar 15, 1 PM $ 0.333
+0.00%
$ 77,349 $ 31
Mar 15, 12 AM $ 0.332
+0.00%
$ 77,138 $ 2
Mar 13, 4 PM $ 0.353
+0.00%
$ 82,069 $ 10
Mar 1, 9 AM $ 0.31
+0.00%
$ 72,109 $ 4
Feb 25, 3 PM $ 0.355
+0.00%
$ -- $ 32
Feb 25, 2 PM $ 0.353
-0.12%
$ 81,907 $ 22
Feb 25, 2 AM $ 0.302
+0.00%
$ 70,061 $ 2
Feb 8, 8 PM $ 0.335
-3.03%
$ 77,817 $ 21
Feb 8, 7 PM $ 0.346
+4.88%
$ 80,432 $ 11
Feb 6, 10 AM $ 0.322
+0.00%
$ 74,869 $ 96
Feb 5, 11 PM $ 0.297
+16.38%
$ 68,926 $ 6
Feb 5, 8 AM $ 0.351
+0.00%
$ 81,554 $ 14
Feb 3, 5 PM $ 0.382
-0.84%
$ 88,612 $ 17