Bridged TIA (Hyperlane) Historical Data

TIA.N Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 4.51
-7.08%
$ 1.05 million $ 17,817
Oct 31, 2024 $ 4.88
+1.81%
$ 1.13 million $ 343,293
Oct 30, 2024 $ 4.79
-9.14%
$ 1.11 million $ 166,528
Oct 29, 2024 $ 5.28
+4.39%
$ 1.23 million $ 1.09 million
Oct 28, 2024 $ 5.07
-2.19%
$ 1.18 million $ 705,560
Oct 26, 2024 $ 5.35
+0.81%
$ -- $ 81,355
Oct 25, 2024 $ 5.26
-14.33%
$ 1.22 million $ 82,695
Oct 24, 2024 $ 6.09
+1.97%
$ 1.41 million $ 355,230
Oct 23, 2024 $ 5.96
-0.04%
$ 1.38 million $ 0
Download