Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $3.07
+1.47%
$712,716 $19,952
Feb 8, 2025 $3.02
+7.17%
$700,369 $14,307
Feb 7, 2025 $2.81
-4.17%
$651,606 $14,847
Feb 6, 2025 $2.9
-4.62%
$672,457 $21,862
Feb 5, 2025 $3.03
-6.17%
$703,963 $17,321
Feb 4, 2025 $3.23
-5.50%
$751,064 $31,329
Feb 3, 2025 $3.49
+7.10%
$809,848 $44,363
Feb 2, 2025 $3.23
-17.77%
$751,009 $28,627
Feb 1, 2025 $3.92
-9.44%
$909,242 $15,654
Jan 31, 2025 $4.3
+1.67%
$998,013 $23,978
Jan 30, 2025 $4.27
+8.70%
$991,198 $23,613
Jan 29, 2025 $3.95
+2.18%
$917,267 $27,709
Jan 28, 2025 $3.82
-5.06%
$888,114 $21,372
Jan 27, 2025 $4.03
-7.71%
$935,468 $26,817
Jan 26, 2025 $4.36
-4.29%
$1.01 million $55,419
Jan 25, 2025 $4.56
+0.60%
$1.06 million $25,197
Jan 24, 2025 $4.53
-2.24%
$1.05 million $22,285
Jan 23, 2025 $4.64
-1.23%
$1.08 million $88,320
Jan 22, 2025 $4.69
-3.78%
$1.09 million $91,737
Jan 21, 2025 $4.88
+5.40%
$1.13 million $107,763
Jan 20, 2025 $4.57
-1.70%
$1.06 million $229,084
Jan 19, 2025 $4.65
-3.61%
$1.08 million $150,375
Jan 18, 2025 $4.82
-11.02%
$1.12 million $95,145
Jan 17, 2025 $5.38
+8.10%
$1.25 million $192,994
Jan 16, 2025 $4.99
-4.62%
$1.16 million $111,885
Jan 15, 2025 $5.25
+10.17%
$1.22 million $150,149
Jan 14, 2025 $4.77
+3.41%
$1.11 million $209,792
Jan 13, 2025 $4.61
-6.30%
$1.07 million $138,761
Jan 12, 2025 $4.89
+0.86%
$1.14 million $304,807
Jan 11, 2025 $4.85
+1.17%
$1.13 million $131,125
Jan 10, 2025 $4.76
+5.29%
$1.11 million $201,943
Jan 9, 2025 $4.54
+0.59%
$1.05 million $436,193
Jan 8, 2025 $4.52
-8.58%
$1.05 million $253,567
Jan 7, 2025 $4.94
-10.28%
$1.15 million $229,245
Jan 6, 2025 $5.51
-1.37%
$1.28 million $326,914
Jan 5, 2025 $5.58
+0.01%
$1.3 million $174,085
Jan 4, 2025 $5.59
+2.20%
$1.3 million $389,135
Jan 3, 2025 $5.43
+7.79%
$1.26 million $297,366
Jan 2, 2025 $5.05
+3.76%
$1.17 million $228,936
Jan 1, 2025 $4.85
+5.02%
$1.13 million $62,306
Dec 31, 2024 $4.64
-3.08%
$1.08 million $161,069
Dec 30, 2024 $4.79
-1.17%
$1.11 million $292,986
Dec 29, 2024 $4.76
-3.13%
$1.11 million $169,509
Dec 28, 2024 $4.91
+3.31%
$1.14 million $399,794
Dec 27, 2024 $4.74
-3.40%
$1.1 million $221,320
Dec 26, 2024 $4.91
-4.01%
$1.14 million $238,142
Dec 25, 2024 $5.12
-4.73%
$1.19 million $228,906
Dec 24, 2024 $5.37
+0.81%
$1.25 million $156,787
Dec 23, 2024 $5.34
+9.07%
$1.24 million $287,221
Dec 22, 2024 $4.9
-1.11%
$1.14 million $964,895