Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged TIA (Hyperlane) Historical Data

TIA.N Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $3.07
+1.47%
$712,716 $19,952
Feb 8, 2025 $3.02
+7.17%
$700,369 $14,307
Feb 7, 2025 $2.81
-4.17%
$651,606 $14,847
Feb 6, 2025 $2.9
-4.62%
$672,457 $21,862
Feb 5, 2025 $3.03
-6.17%
$703,963 $17,321
Feb 4, 2025 $3.23
-5.50%
$751,064 $31,329
Feb 3, 2025 $3.49
+7.10%
$809,848 $44,363
Feb 2, 2025 $3.23
-17.77%
$751,009 $28,627
Feb 1, 2025 $3.92
-9.44%
$909,242 $15,654
Jan 31, 2025 $4.3
+1.67%
$998,013 $23,978
Jan 30, 2025 $4.27
+8.70%
$991,198 $23,613
Jan 29, 2025 $3.95
+2.18%
$917,267 $27,709
Jan 28, 2025 $3.82
-5.06%
$888,114 $21,372
Jan 27, 2025 $4.03
-7.71%
$935,468 $26,817
Jan 26, 2025 $4.36
-4.29%
$1.01 million $55,419
Jan 25, 2025 $4.56
+0.60%
$1.06 million $25,197
Jan 24, 2025 $4.53
-2.24%
$1.05 million $22,285
Jan 23, 2025 $4.64
-1.23%
$1.08 million $88,320
Jan 22, 2025 $4.69
-3.78%
$1.09 million $91,737
Jan 21, 2025 $4.88
+5.40%
$1.13 million $107,763
Jan 20, 2025 $4.57
-1.70%
$1.06 million $229,084
Jan 19, 2025 $4.65
-3.61%
$1.08 million $150,375
Jan 18, 2025 $4.82
-11.02%
$1.12 million $95,145
Jan 17, 2025 $5.38
+8.10%
$1.25 million $192,994
Jan 16, 2025 $4.99
-4.62%
$1.16 million $111,885
Jan 15, 2025 $5.25
+10.17%
$1.22 million $150,149
Jan 14, 2025 $4.77
+3.41%
$1.11 million $209,792
Jan 13, 2025 $4.61
-6.30%
$1.07 million $138,761
Jan 12, 2025 $4.89
+0.86%
$1.14 million $304,807
Jan 11, 2025 $4.85
+1.17%
$1.13 million $131,125
Jan 10, 2025 $4.76
+5.29%
$1.11 million $201,943
Jan 9, 2025 $4.54
+0.59%
$1.05 million $436,193
Jan 8, 2025 $4.52
-8.58%
$1.05 million $253,567
Jan 7, 2025 $4.94
-10.28%
$1.15 million $229,245
Jan 6, 2025 $5.51
-1.37%
$1.28 million $326,914
Jan 5, 2025 $5.58
+0.01%
$1.3 million $174,085
Jan 4, 2025 $5.59
+2.20%
$1.3 million $389,135
Jan 3, 2025 $5.43
+7.79%
$1.26 million $297,366
Jan 2, 2025 $5.05
+3.76%
$1.17 million $228,936
Jan 1, 2025 $4.85
+5.02%
$1.13 million $62,306
Dec 31, 2024 $4.64
-3.08%
$1.08 million $161,069
Dec 30, 2024 $4.79
-1.17%
$1.11 million $292,986
Dec 29, 2024 $4.76
-3.13%
$1.11 million $169,509
Dec 28, 2024 $4.91
+3.31%
$1.14 million $399,794
Dec 27, 2024 $4.74
-3.40%
$1.1 million $221,320
Dec 26, 2024 $4.91
-4.01%
$1.14 million $238,142
Dec 25, 2024 $5.12
-4.73%
$1.19 million $228,906
Dec 24, 2024 $5.37
+0.81%
$1.25 million $156,787
Dec 23, 2024 $5.34
+9.07%
$1.24 million $287,221
Dec 22, 2024 $4.9
-1.11%
$1.14 million $964,895