Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.377
+6.08%
$ -- $ 282
Jun 25, 2026 $ 0.342
-6.69%
$ 79,491 $ 11
Jun 23, 2026 $ 0.378
-0.13%
$ -- $ 5
Jun 22, 2026 $ 0.396
+2.73%
$ -- $ 62
Jun 20, 2026 $ 0.382
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.384
+4.31%
$ 89,130 $ 1,450
Jun 17, 2026 $ 0.395
+0.96%
$ -- $ 195
Jun 16, 2026 $ 0.366
+0.00%
$ -- $ 93
Jun 15, 2026 $ 0.38
-0.30%
$ -- $ 56
Jun 14, 2026 $ 0.349
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.347
+3.55%
$ -- $ 108
Jun 12, 2026 $ 0.327
+0.00%
$ -- $ 3
Jun 8, 2026 $ 0.323
-1.17%
$ -- $ 28
Jun 7, 2026 $ 0.314
+2.92%
$ -- $ 69
Jun 6, 2026 $ 0.296
+0.00%
$ -- $ 51
Jun 5, 2026 $ 0.308
-5.40%
$ -- $ 30
Jun 4, 2026 $ 0.343
-0.35%
$ -- $ 62
Jun 3, 2026 $ 0.376
+3.34%
$ -- $ 95
Jun 1, 2026 $ 0.389
+0.00%
$ -- $ 0
May 30, 2026 $ 0.386
-4.26%
$ 89,750 $ 5
May 29, 2026 $ 0.415
+0.00%
$ -- $ 9
May 27, 2026 $ 0.465
+4.81%
$ -- $ 121
May 26, 2026 $ 0.476
+1.15%
$ -- $ 81
May 25, 2026 $ 0.468
+12.62%
$ 108,667 $ 36
May 24, 2026 $ 0.416
-2.67%
$ -- $ 44
May 23, 2026 $ 0.435
+1.86%
$ 100,954 $ 33
May 22, 2026 $ 0.438
+3.49%
$ -- $ 92
May 21, 2026 $ 0.423
+31.33%
$ 98,309 $ 127
May 20, 2026 $ 0.384
-3.66%
$ -- $ 6
May 19, 2026 $ 0.396
-14.38%
$ -- $ 0
May 17, 2026 $ 0.404
-0.38%
$ 93,803 $ 8
May 16, 2026 $ 0.418
-2.34%
$ -- $ 7
May 15, 2026 $ 0.43
-4.06%
$ 99,940 $ 0
May 14, 2026 $ 0.455
+3.33%
$ -- $ 18
May 13, 2026 $ 0.454
-1.43%
$ 105,409 $ 55
May 12, 2026 $ 0.412
-6.77%
$ -- $ 36
May 11, 2026 $ 0.43
-3.08%
$ 99,785 $ 19
May 10, 2026 $ 0.45
+3.44%
$ 104,533 $ 26
May 9, 2026 $ 0.441
-1.42%
$ -- $ 27
May 8, 2026 $ 0.405
+3.16%
$ -- $ 17
May 6, 2026 $ 0.372
-0.93%
$ 86,326 $ 8
May 2, 2026 $ 0.283
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.358
+2.23%
$ -- $ 74
Apr 29, 2026 $ 0.34
-8.42%
$ 79,017 $ 6
Apr 28, 2026 $ 0.373
+1.60%
$ -- $ 23
Apr 27, 2026 $ 0.357
+0.00%
$ -- $ 16
Apr 26, 2026 $ 0.355
+0.89%
$ -- $ 6
Apr 25, 2026 $ 0.358
+0.18%
$ -- $ 5
Apr 24, 2026 $ 0.373
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.373
+3.94%
$ -- $ 8
Download