Bridged TIA (Hyperlane) Historical Data

TIA.N
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.407
+38.84%
$ -- $ 128
Apr 6 $ 0.311
+18.27%
$ 68,106 $ 76
Mar 30 $ 0.286
+0.34%
$ -- $ 361
Mar 16 $ 0.338
-19.89%
$ -- $ 127
Mar 9 $ 0.333
-5.75%
$ -- $ 41
Feb 23 $ 0.31
+2.92%
$ -- $ 35
Feb 2 $ 0.322
-16.22%
$ 77,817 $ 120
Jan 26 $ 0.366
-17.18%
$ -- $ 210
Jan 19 $ 0.418
-14.38%
$ -- $ 124
Jan 12 $ 0.567
+3.90%
$ -- $ 87
Jan 5 $ 0.555
-6.23%
$ -- $ 146
Dec 29 $ 0.526
+13.12%
$ -- $ 263
Dec 8 $ 0.626
+0.00%
$ -- $ 52
Dec 1 $ 0.599
-9.33%
$ -- $ 52
Oct 6 $ 1.52
+0.60%
$ -- $ 586
Sep 29 $ 1.53
+6.30%
$ 351,102 $ 1,997
Sep 22 $ 1.4
-16.66%
$ 333,390 $ 2,168
Sep 15 $ 1.72
-2.50%
$ 390,870 $ 5,587
Sep 8 $ 1.86
+12.92%
$ 408,956 $ 3,153
Sep 1 $ 1.6
+0.40%
$ 382,875 $ 1,896
Aug 25 $ 1.63
-8.97%
$ 371,039 $ 2,584
Aug 18 $ 1.86
+0.72%
$ 416,680 $ 2,287
Aug 11 $ 1.85
+1.82%
$ 430,387 $ 10,291
Aug 4 $ 1.83
+11.31%
$ 423,437 $ 5,048
Jul 28 $ 1.57
-23.17%
$ 382,129 $ 9,736
Jul 21 $ 1.94
-9.87%
$ 474,831 $ 8,331
Jul 14 $ 1.98
+6.13%
$ 500,670 $ 5,726
Jul 7 $ 1.86
+14.39%
$ 433,984 $ 6,308
Jun 30 $ 1.47
-3.97%
$ 376,836 $ 9,618
Jun 23 $ 1.48
+6.17%
$ 356,217 $ 7,342
Jun 16 $ 1.45
-17.18%
$ 324,279 $ 7,575
Jun 9 $ 1.79
-10.97%
$ 405,963 $ 12,626
Jun 2 $ 2.04
-7.54%
$ 467,072 $ 16,783
May 26 $ 2.21
-13.20%
$ 514,058 $ 68,296
May 19 $ 2.52
-4.98%
$ 592,149 $ 47,976
May 12 $ 2.57
-19.96%
$ 616,723 $ 71,630
May 5 $ 3.34
+40.23%
$ 745,079 $ 144,407
Apr 28 $ 2.45
-14.73%
$ 552,192 $ 196,076
Apr 21 $ 2.88
+11.97%
$ 669,009 $ 186,289
Apr 14 $ 2.3
-6.81%
$ -- $ 20,925
Apr 7 $ 2.52
+13.22%
$ -- $ 10,243
Mar 31 $ 2.76
-16.40%
$ -- $ 29,783
Mar 24 $ 3.67
-1.90%
$ -- $ 44,913
Mar 17 $ 3.27
-4.08%
$ -- $ 27,294
Mar 10 $ 3.56
+12.11%
$ -- $ 88,600
Mar 3 $ 3.21
-20.54%
$ -- $ 30,987
Feb 24 $ 3.62
+0.18%
$ -- $ 101,340
Feb 17 $ 3.76
+24.62%
$ -- $ 132,331
Feb 10 $ 3.04
-3.35%
$ 699,278 $ 114,502
Feb 3 $ 3.02
-7.38%
$ 712,716 $ 144,029
Download