Izzy Historical Data

IZZY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0₆539
+3.94%
$226,743 $54,459
Feb 11, 2025 $0.0₆516
-2.60%
$216,880 $47,501
Feb 10, 2025 $0.0₆529
+12.97%
$222,511 $44,594
Feb 9, 2025 $0.0₆525
+12.49%
$220,752 $44,599
Feb 8, 2025 $0.0₆464
-3.00%
$195,116 $45,171
Feb 7, 2025 $0.0₆479
-1.20%
$201,510 $47,224
Feb 6, 2025 $0.0₆484
-2.02%
$203,547 $48,057
Feb 5, 2025 $0.0₆497
-9.65%
$208,972 $48,578
Feb 4, 2025 $0.0₆548
+9.33%
$230,374 $48,931
Feb 3, 2025 $0.0₆504
+1.57%
$212,063 $52,365
Feb 2, 2025 $0.0₆493
-19.80%
$207,288 $42,985
Feb 1, 2025 $0.0₆612
+8.34%
$257,534 $56,370
Jan 31, 2025 $0.0₆564
+4.56%
$237,224 $62,348
Jan 30, 2025 $0.0₆572
+0.99%
$240,559 $2,483
Jan 29, 2025 $0.0₆564
-0.33%
$237,303 $55,443
Jan 28, 2025 $0.0₆562
+8.92%
$236,490 $53,962
Jan 27, 2025 $0.0₆515
-20.74%
$216,493 $62,497
Jan 26, 2025 $0.0₆651
-4.80%
$273,982 $58,655
Jan 25, 2025 $0.0₆684
-2.01%
$287,849 $59,317
Jan 24, 2025 $0.0₆621
+0.45%
$261,296 $60,901
Jan 23, 2025 $0.0₆616
-10.24%
$259,165 $61,469
Jan 22, 2025 $0.0₆686
+11.84%
$288,733 $64,194
Jan 21, 2025 $0.0₆613
+9.61%
$257,933 $62,744
Jan 20, 2025 $0.0₆562
-12.17%
$236,263 $59,788
Jan 19, 2025 $0.0₆638
-6.61%
$268,455 $57,270
Jan 18, 2025 $0.0₆682
-4.51%
$287,070 $57,732
Jan 17, 2025 $0.0₆713
+9.22%
$300,151 $66,825
Jan 16, 2025 $0.0₆616
-23.92%
$259,036 $57,751
Jan 15, 2025 $0.0₆805
+3.71%
$338,619 $57,224
Jan 14, 2025 $0.0₆778
+15.62%
$327,137 $54,835
Jan 13, 2025 $0.0₆67
-4.17%
$281,831 $57,604
Jan 12, 2025 $0.0₆694
-7.70%
$292,016 $61,554
Jan 11, 2025 $0.0₆754
-5.89%
$317,074 $57,507
Jan 10, 2025 $0.0₆801
-9.40%
$337,014 $66,218
Jan 9, 2025 $0.0₆885
+0.41%
$372,320 $61,111
Jan 8, 2025 $0.0₆883
+10.64%
$371,323 $62,520
Jan 7, 2025 $0.0₆843
+12.86%
$354,542 $66,978
Jan 6, 2025 $0.0₆751
-10.93%
$316,041 $64,724
Jan 5, 2025 $0.0₆744
-8.04%
$313,140 $71,127
Jan 4, 2025 $0.0₆806
+20.91%
$339,237 $75,117
Jan 3, 2025 $0.0₆667
+9.08%
$280,469 $66,269
Jan 2, 2025 $0.0₆614
-3.11%
$258,460 $60,373
Jan 1, 2025 $0.0₆633
+0.16%
$266,203 $56,179
Dec 31, 2024 $0.0₆632
-2.50%
$265,881 $60,800
Dec 30, 2024 $0.0₆648
-11.56%
$272,509 $67,925
Dec 29, 2024 $0.0₆737
-1.55%
$310,227 $59,677
Dec 28, 2024 $0.0₆745
+3.04%
$313,237 $57,514
Dec 27, 2024 $0.0₆723
+0.85%
$304,039 $58,380
Dec 26, 2024 $0.0₆72
-8.65%
$303,047 $57,040
Dec 25, 2024 $0.0₆784
+13.71%
$329,703 $60,800