AQUANEE Historical Data

AQDC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.000391
+2.12%
$391,000 $35,132
Nov 30, 2023 $0.000385
+1.42%
$384,900 $33,589
Nov 29, 2023 $0.000378
+2.46%
$378,400 $34,716
Nov 28, 2023 $0.000369
-9.07%
$369,100 $39,920
Nov 27, 2023 $0.000406
+4.63%
$406,400 $43,688
Nov 26, 2023 $0.000391
+2.54%
$391,200 $46,081
Nov 25, 2023 $0.000379
-8.10%
$378,900 $54,285
Nov 24, 2023 $0.000406
-13.21%
$405,900 $41,542
Nov 23, 2023 $0.000472
+0.45%
$472,100 $70,267
Nov 22, 2023 $0.000438
-10.73%
$438,400 $194,345
Nov 21, 2023 $0.000483
+43.40%
$483,400 $174,266
Nov 20, 2023 $0.000338
+2.36%
$337,800 $24,776
Nov 19, 2023 $0.00033
+0.00%
$330,000 $4,834
Nov 18, 2023 $0.00033
-2.94%
$330,000 $6,481
Nov 17, 2023 $0.00034
+3.03%
$340,000 $11,448
Nov 16, 2023 $0.00033
+0.00%
$330,000 $14,037
Nov 15, 2023 $0.00033
-2.94%
$330,000 $19,084
Nov 14, 2023 $0.00034
+3.03%
$340,000 $17,831
Nov 13, 2023 $0.00033
-2.94%
$330,000 $21,328
Nov 12, 2023 $0.00034
-2.86%
$340,000 $11,688
Nov 11, 2023 $0.00035
+0.00%
$350,000 $15,186
Nov 10, 2023 $0.00035
+0.00%
$350,000 $16,238
Nov 9, 2023 $0.00035
+2.94%
$350,000 $42,102
Nov 8, 2023 $0.00034
-2.86%
$340,000 $15,436
Nov 7, 2023 $0.00035
-3.57%
$350,000 $12,931
Nov 6, 2023 $0.000363
-0.05%
$353,130 $8,819
Nov 5, 2023 $0.000363
-2.97%
$363,080 $15,778
Nov 4, 2023 $0.000375
-2.17%
$374,505 $18,415
Nov 3, 2023 $0.000383
+2.78%
$382,535 $10,840
Nov 2, 2023 $0.000372
-2.32%
$372,128 $20,709
Nov 1, 2023 $0.000381
+0.09%
$380,814 $18,584
Oct 31, 2023 $0.00038
+2.60%
$380,287 $17,617
Oct 30, 2023 $0.000371
+2.86%
$370,594 $7,906
Oct 29, 2023 $0.00036
-2.76%
$360,460 $8,697
Oct 28, 2023 $0.000371
+0.12%
$370,610 $7,791
Oct 27, 2023 $0.00037
-5.16%
$370,083 $9,187
Oct 26, 2023 $0.00038
-4.92%
$380,229 $13,776
Oct 25, 2023 $0.0004
-0.06%
$400,023 $16,727
Oct 24, 2023 $0.0004
-4.41%
$400,443 $30,666
Oct 23, 2023 $0.000429
+16.09%
$428,970 $30,656
Oct 22, 2023 $0.00037
+8.80%
$369,674 $52,598
Oct 21, 2023 $0.000319
+2.83%
$318,787 $15,896
Oct 20, 2023 $0.00031
+0.16%
$309,952 $16,632
Oct 19, 2023 $0.000309
-6.44%
$309,458 $13,147
Oct 18, 2023 $0.000331
-2.92%
$330,821 $10,233
Oct 17, 2023 $0.000341
-2.75%
$340,722 $10,074
Oct 16, 2023 $0.00035
-0.19%
$350,372 $8,905
Oct 15, 2023 $0.000351
-0.21%
$351,022 $10,720
Oct 14, 2023 $0.000341
-5.40%
$341,390 $4,785
Oct 13, 2023 $0.000361
-0.07%
$360,920 $13,427