AQUANEE Historical Data

AQDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00639
+3.72%
$ 6.39 million $ 24,935
Feb 3, 2023 $ 0.00616
+0.47%
$ 6.16 million $ 22,258
Feb 2, 2023 $ 0.00611
+1.14%
$ 6.11 million $ 16,806
Feb 1, 2023 $ 0.00611
+4.26%
$ 6.11 million $ 16,873
Jan 31, 2023 $ 0.00583
+2.21%
$ 5.83 million $ 15,868
Jan 30, 2023 $ 0.00572
-6.55%
$ 5.72 million $ 13,429
Jan 29, 2023 $ 0.00611
-3.82%
$ 6.11 million $ 19,688
Jan 28, 2023 $ 0.00637
-0.58%
$ 6.37 million $ 18,272
Jan 27, 2023 $ 0.00652
+3.12%
$ 6.52 million $ 28,955
Jan 26, 2023 $ 0.00632
+0.69%
$ 6.32 million $ 14,268
Jan 25, 2023 $ 0.00628
-5.73%
$ 6.28 million $ 16,800
Jan 24, 2023 $ 0.00658
+1.94%
$ 6.58 million $ 15,772
Jan 23, 2023 $ 0.00645
-1.65%
$ 6.45 million $ 17,530
Jan 22, 2023 $ 0.00654
-5.75%
$ 6.54 million $ 22,854
Jan 21, 2023 $ 0.00689
+13.00%
$ 6.89 million $ 27,707
Jan 20, 2023 $ 0.00606
-0.34%
$ 6.06 million $ 16,882
Jan 19, 2023 $ 0.0061
+3.08%
$ 6.1 million $ 13,835
Jan 18, 2023 $ 0.00596
-2.82%
$ 5.96 million $ 11,948
Jan 17, 2023 $ 0.00613
-0.30%
$ 6.13 million $ 13,316
Jan 16, 2023 $ 0.00614
+0.58%
$ 6.14 million $ 17,072
Jan 15, 2023 $ 0.0061
+1.29%
$ 6.1 million $ 13,952
Jan 14, 2023 $ 0.00603
+0.32%
$ 6.03 million $ 15,644
Jan 13, 2023 $ 0.006
-0.93%
$ 6 million $ 14,073
Jan 12, 2023 $ 0.00608
+1.79%
$ 6.08 million $ 15,492
Jan 11, 2023 $ 0.00597
-2.62%
$ 5.97 million $ 11,865
Jan 10, 2023 $ 0.00613
-0.28%
$ 6.13 million $ 12,417
Jan 9, 2023 $ 0.00614
-1.39%
$ 6.14 million $ 18,481
Jan 8, 2023 $ 0.00623
-0.72%
$ 6.23 million $ 15,122
Jan 7, 2023 $ 0.00623
+0.38%
$ 6.23 million $ 14,191
Jan 6, 2023 $ 0.00624
-0.92%
$ 6.24 million $ 16,282
Jan 5, 2023 $ 0.0063
+1.52%
$ 6.3 million $ 15,217
Jan 4, 2023 $ 0.0062
-0.04%
$ 6.2 million $ 13,169
Jan 3, 2023 $ 0.00621
-2.50%
$ 6.21 million $ 13,792
Jan 2, 2023 $ 0.00637
-13.48%
$ 6.37 million $ 26,770
Jan 1, 2023 $ 0.00762
+19.80%
$ 7.62 million $ 16,379
Dec 31, 2022 $ 0.00636
-0.30%
$ 6.36 million $ 19,979
Dec 30, 2022 $ 0.00637
-7.66%
$ 6.37 million $ 23,086
Dec 29, 2022 $ 0.0069
+7.29%
$ 6.9 million $ 17,464
Dec 28, 2022 $ 0.00643
-3.51%
$ 6.43 million $ 26,116
Dec 27, 2022 $ 0.00668
-11.13%
$ 6.68 million $ 47,397
Dec 26, 2022 $ 0.00761
+24.23%
$ 7.61 million $ 116,859
Dec 25, 2022 $ 0.00625
-11.89%
$ 6.25 million $ 18,394
Dec 24, 2022 $ 0.00712
+7.20%
$ 7.12 million $ 16,294
Dec 23, 2022 $ 0.00657
+0.39%
$ 6.57 million $ 18,062
Dec 22, 2022 $ 0.00651
-4.79%
$ 6.51 million $ 23,916
Dec 21, 2022 $ 0.00675
-7.56%
$ 6.75 million $ 21,705
Dec 20, 2022 $ 0.0073
+8.57%
$ 7.3 million $ 31,631
Dec 19, 2022 $ 0.00673
-10.10%
$ 6.73 million $ 27,605
Dec 18, 2022 $ 0.00746
-6.28%
$ 7.46 million $ 43,508
Dec 17, 2022 $ 0.00795
+8.69%
$ 7.95 million $ 201,152